NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,56 EUR
|
-2,0331% | 22.07.2025 11:16 | 500,00 | 144,68 | 144,72 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:16 |
| Market phase | - |
| Open | 146,16 EUR |
| Close | 147,56 EUR |
| Daily Low | 144,56 EUR |
| Daily High | 146,32 EUR |
| Total volume | 332 |
| Total Money | 48.398,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,313 |
123,96 |
150,04 |
| 3 Months |
63,7918 |
84,20 |
150,04 |
| 6 Months |
9,2228 |
75,00 |
150,04 |
| Current Year |
13,1248 |
75,00 |
150,04 |
| 1 Year |
34,9552 |
75,00 |
150,04 |
| 3 Years |
747,0723 |
11,572 |
150,04 |
| 5 Years |
1.539,5556 |
8,505 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
144,74 |
EUR | 22.07.2025 | 11:04 |
-2,80 |
-1,8978% |
146,34 |
144,00 |
1.063 |
| XETRA |
144,70 |
EUR | 22.07.2025 | 11:17 |
-2,78 |
-1,885% |
146,42 |
142,00 |
93.829 |
| Berlin |
145,76 |
EUR | 22.07.2025 | 10:20 |
-1,90 |
-1,2867% |
146,36 |
145,76 |
65 |
| Düsseldorf |
145,58 |
EUR | 22.07.2025 | 10:31 |
-1,92 |
-1,3017% |
146,36 |
145,58 |
207 |
| Frankfurt Parkett |
144,60 |
EUR | 22.07.2025 | 11:14 |
-1,90 |
-1,2969% |
146,34 |
144,48 |
6.521 |
| Hamburg |
144,56 |
EUR | 22.07.2025 | 11:16 |
-3,00 |
-2,0331% |
146,32 |
144,56 |
332 |
| Hannover |
146,16 |
EUR | 22.07.2025 | 08:01 |
-0,76 |
-0,5173% |
146,16 |
146,16 |
0 |
| Munich |
145,76 |
EUR | 22.07.2025 | 10:20 |
-1,74 |
-1,1797% |
146,16 |
145,76 |
38 |
| Stuttgart |
144,74 |
EUR | 22.07.2025 | 11:10 |
-1,78 |
-1,2149% |
146,34 |
144,50 |
2.815 |
| Nasdaq |
171,38 |
USD | 21.07.2025 | 22:00 |
-1,03 |
-0,5974% |
173,38 |
171,00 |
123.126.136 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
143,50 |
EUR | 22.07.2025 | 10:52 |
-4,28 |
-2,8962% |
144,02 |
143,50 |
86 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
