NETFLIX INC - US64110L1061 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.004,00 EUR
![]() |
-4,1436% | 23.07.2025 16:23 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 16:23 |
Market phase | - |
Open | 1.018,20 EUR |
Close | 1.047,40 EUR |
Daily Low | 1.003,20 EUR |
Daily High | 1.018,20 EUR |
Total volume | 2 |
Total Money | 2.008,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | NETFLIX INC |
Symbol | NFC |
ISIN | US64110L1061 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,3748 |
1.035,40 |
1.135,00 |
3 Months |
14,6454 |
919,80 |
1.135,00 |
6 Months |
9,8134 |
726,10 |
1.135,00 |
Current Year |
20,377 |
726,10 |
1.135,00 |
1 Year |
75,3851 |
505,30 |
1.135,00 |
3 Years |
380,4587 |
212,75 |
1.135,00 |
5 Years |
146,5341 |
157,08 |
1.135,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.002,00 |
EUR | 23.07.2025 | 17:32 |
-26,00 |
-2,5292% |
1.018,80 |
1.002,00 |
10 |
XETRA |
1.004,40 |
EUR | 23.07.2025 | 17:35 |
-24,20 |
-2,3527% |
1.021,00 |
1.000,40 |
3.980 |
Berlin |
1.017,60 |
EUR | 23.07.2025 | 13:17 |
-30,60 |
-2,9193% |
1.017,60 |
1.014,40 |
15 |
Düsseldorf |
999,60 |
EUR | 23.07.2025 | 19:31 |
-22,60 |
-2,2109% |
1.019,00 |
999,60 |
1 |
Frankfurt Parkett |
997,30 |
EUR | 23.07.2025 | 21:49 |
-16,30 |
-1,6081% |
1.020,60 |
997,30 |
489 |
Hamburg |
998,00 |
EUR | 23.07.2025 | 19:41 |
-32,60 |
-3,1632% |
1.016,20 |
998,00 |
22 |
Hannover |
1.003,00 |
EUR | 23.07.2025 | 17:25 |
-27,60 |
-2,6781% |
1.016,20 |
1.003,00 |
0 |
Munich |
1.004,00 |
EUR | 23.07.2025 | 16:23 |
-43,40 |
-4,1436% |
1.018,20 |
1.003,20 |
2 |
Stuttgart |
998,50 |
EUR | 23.07.2025 | 21:32 |
-16,70 |
-1,645% |
1.020,00 |
997,00 |
641 |
Nasdaq |
1.176,78 |
USD | 23.07.2025 | 22:00 |
-13,30 |
-1,1176% |
1.192,6194 |
1.173,60 |
4.491.098 |
London |
1.184,00 |
USD | 23.07.2025 | 15:30 |
-39,00 |
-3,1889% |
1.189,00 |
1.184,00 |
554 |
SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
TLX |
1.003,00 |
EUR | 23.07.2025 | 17:44 |
-26,40 |
-2,5646% |
1.003,00 |
1.003,00 |
- |