CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
267,95 EUR
![]() |
-20,8069% | 25.07.2025 17:35 | 1.000,00 | 267,50 | 267,55 | 1.000,00 |
Detail | |
---|---|
Date & time | 25.07.2025 17:35 |
Market phase | - |
Open | 323,80 EUR |
Close | 338,35 EUR |
Daily Low | 267,95 EUR |
Daily High | 323,80 EUR |
Total volume | 86 |
Total Money | 23.414,50 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,7335 |
325,10 |
354,15 |
3 Months |
14,6366 |
293,15 |
383,00 |
6 Months |
-1,154 |
278,45 |
383,00 |
Current Year |
1,9127 |
278,45 |
383,00 |
1 Year |
16,6925 |
278,45 |
391,75 |
3 Years |
-29,1414 |
235,75 |
476,70 |
5 Years |
-29,2747 |
235,75 |
693,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
268,20 |
EUR | 25.07.2025 | 17:32 |
-64,85 |
-19,4716% |
330,00 |
268,20 |
30 |
Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
Düsseldorf |
264,05 |
EUR | 25.07.2025 | 16:31 |
-64,20 |
-19,5583% |
327,65 |
264,05 |
0 |
Frankfurt Parkett |
277,00 |
EUR | 25.07.2025 | 15:51 |
-49,50 |
-15,1608% |
326,05 |
277,00 |
4 |
Hamburg |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
Hannover |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
Munich |
268,275 |
EUR | 25.07.2025 | 17:25 |
-64,95 |
-19,4913% |
328,025 |
268,275 |
0 |
Stuttgart |
267,95 |
EUR | 25.07.2025 | 17:35 |
-70,40 |
-20,8069% |
323,80 |
267,95 |
86 |
Nasdaq |
313,77 |
USD | 25.07.2025 | 19:14 |
-66,23 |
-17,4289% |
335,52 |
309,81 |
6.581.129 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
TLX |
268,75 |
EUR | 25.07.2025 | 17:44 |
-64,40 |
-19,3306% |
268,75 |
268,75 |
- |