CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
323,80 EUR
![]() |
-4,3003% | 25.07.2025 07:30 | 500,00 | 330,00 | 330,00 | 500,00 |
Detail | |
---|---|
Date & time | 25.07.2025 07:30 |
Market phase | - |
Open | 323,80 EUR |
Close | 338,35 EUR |
Daily Low | 323,80 EUR |
Daily High | 323,80 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | CHARTER COMMUN INC |
Symbol | CQD |
ISIN | US16119P1084 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,7335 |
325,10 |
354,15 |
3 Months |
14,6366 |
293,15 |
383,00 |
6 Months |
-1,154 |
278,45 |
383,00 |
Current Year |
1,9127 |
278,45 |
383,00 |
1 Year |
16,6925 |
278,45 |
391,75 |
3 Years |
-29,1414 |
235,75 |
476,70 |
5 Years |
-29,2747 |
235,75 |
693,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
330,00 |
EUR | 25.07.2025 | 09:05 |
-3,05 |
-0,9158% |
330,00 |
330,00 |
0 |
Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
Düsseldorf |
326,20 |
EUR | 25.07.2025 | 08:10 |
-2,05 |
-0,6245% |
326,20 |
326,20 |
0 |
Frankfurt Parkett |
326,05 |
EUR | 25.07.2025 | 08:04 |
-0,45 |
-0,1378% |
326,05 |
326,05 |
0 |
Hamburg |
326,55 |
EUR | 25.07.2025 | 08:01 |
-6,05 |
-1,819% |
326,55 |
326,55 |
0 |
Hannover |
326,55 |
EUR | 25.07.2025 | 08:01 |
-6,05 |
-1,819% |
326,55 |
326,55 |
0 |
Munich |
328,025 |
EUR | 25.07.2025 | 08:00 |
-5,20 |
-1,5605% |
328,025 |
328,025 |
0 |
Stuttgart |
323,80 |
EUR | 25.07.2025 | 07:30 |
-14,55 |
-4,3003% |
323,80 |
323,80 |
0 |
Nasdaq |
380,00 |
USD | 24.07.2025 | 22:00 |
-18,11 |
-4,549% |
398,74 |
379,08 |
2.573.997 |
London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
TLX |
333,15 |
EUR | 24.07.2025 | 17:44 |
-6,85 |
-2,0147% |
333,15 |
333,15 |
- |