CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,95 EUR
|
-20,8069% | 25.07.2025 17:35 | 1.000,00 | 267,50 | 267,55 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:35 |
| Market phase | - |
| Open | 323,80 EUR |
| Close | 338,35 EUR |
| Daily Low | 267,95 EUR |
| Daily High | 323,80 EUR |
| Total volume | 86 |
| Total Money | 23.414,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7335 |
325,10 |
354,15 |
| 3 Months |
14,6366 |
293,15 |
383,00 |
| 6 Months |
-1,154 |
278,45 |
383,00 |
| Current Year |
1,9127 |
278,45 |
383,00 |
| 1 Year |
16,6925 |
278,45 |
391,75 |
| 3 Years |
-29,1414 |
235,75 |
476,70 |
| 5 Years |
-29,2747 |
235,75 |
693,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,20 |
EUR | 25.07.2025 | 17:32 |
-64,85 |
-19,4716% |
330,00 |
268,20 |
30 |
| Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
| Düsseldorf |
264,05 |
EUR | 25.07.2025 | 16:31 |
-64,20 |
-19,5583% |
327,65 |
264,05 |
0 |
| Frankfurt Parkett |
277,00 |
EUR | 25.07.2025 | 15:51 |
-49,50 |
-15,1608% |
326,05 |
277,00 |
4 |
| Hamburg |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
| Hannover |
267,95 |
EUR | 25.07.2025 | 17:25 |
-64,65 |
-19,4378% |
326,55 |
267,95 |
0 |
| Munich |
268,275 |
EUR | 25.07.2025 | 17:25 |
-64,95 |
-19,4913% |
328,025 |
268,275 |
0 |
| Stuttgart |
267,95 |
EUR | 25.07.2025 | 17:35 |
-70,40 |
-20,8069% |
323,80 |
267,95 |
86 |
| Nasdaq |
313,77 |
USD | 25.07.2025 | 19:14 |
-66,23 |
-17,4289% |
335,52 |
309,81 |
6.581.129 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
268,75 |
EUR | 25.07.2025 | 17:44 |
-64,40 |
-19,3306% |
268,75 |
268,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
