OMV AG - AT0000743059 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,82 EUR var 0,3065% 22.07.2025 08:01 300,00 45,96 46,00 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.07.2025 08:01
Market phase -
Open 45,82 EUR
Close 45,68 EUR
Daily Low 45,82 EUR
Daily High 45,82 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,83 %
Beta 1 year 0,63
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
-1,5093
45,42
47,04
3 Months
5,8387
42,64
48,42
6 Months
17,8535
37,80
48,42
Current Year
23,3928
37,32
48,42
1 Year
15,6456
36,20
48,42
3 Years
7,9395
35,93
50,36
5 Years
53,9084
19,20
58,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,96
 EUR 22.07.2025 10:40
0,16
0,3493%
46,08
45,80
 8.640
XETRA
45,98
 EUR 22.07.2025 09:53
-0,02
-0,0435%
46,04
45,82
 977
Berlin
45,92
 EUR 22.07.2025 10:20
0,08
0,1745%
46,02
45,86
 0
Düsseldorf
45,90
 EUR 22.07.2025 09:30
0,32
0,7021%
45,90
45,76
 0
Frankfurt Parkett
45,82
 EUR 22.07.2025 08:03
0,02
0,0437%
45,82
45,82
 0
Hamburg
45,82
 EUR 22.07.2025 08:01
0,14
0,3065%
45,82
45,82
 0
Hannover
45,82
 EUR 22.07.2025 08:01
0,14
0,3065%
45,82
45,82
 0
Munich
45,90
 EUR 22.07.2025 08:02
-0,30
-0,6494%
45,90
45,90
 0
Stuttgart
45,94
 EUR 22.07.2025 09:20
0,12
0,2619%
46,00
45,78
 250
Nasdaq OTC
51,86
 USD 17.07.2025 20:11
-2,646
-4,8545%
51,86
51,86
 250
TLX
45,70
 EUR 21.07.2025 17:44
-0,30
-0,6522%
45,70
45,70
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54