ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,94 USD
|
0,6714% | 18.07.2025 22:00 | 200,00 | 187,61 | 187,67 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 186,62 USD |
| Close | 184,70 USD |
| Daily Low | 184,73 USD |
| Daily High | 187,36 USD |
| Total volume | 21.033.397 |
| Total Money | 3.911.887.680,073 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8744 |
163,33 |
187,36 |
| 3 Months |
21,2441 |
148,40 |
187,36 |
| 6 Months |
-5,877 |
142,66 |
208,70 |
| Current Year |
-2,3629 |
142,66 |
208,70 |
| 1 Year |
3,7496 |
142,66 |
208,70 |
| 3 Years |
69,1748 |
83,45 |
208,70 |
| 5 Years |
145,3763 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,16 |
EUR | 21.07.2025 | 13:00 |
1,86 |
1,1676% |
161,18 |
160,76 |
99 |
| XETRA |
160,94 |
EUR | 21.07.2025 | 13:26 |
1,36 |
0,8522% |
161,42 |
160,52 |
13.807 |
| Berlin |
160,06 |
EUR | 21.07.2025 | 08:08 |
0,74 |
0,4645% |
160,06 |
160,06 |
0 |
| Düsseldorf |
161,04 |
EUR | 21.07.2025 | 12:32 |
1,04 |
0,65% |
161,04 |
160,16 |
4 |
| Frankfurt Parkett |
160,84 |
EUR | 21.07.2025 | 10:42 |
0,86 |
0,5376% |
161,00 |
160,56 |
84 |
| Hamburg |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| Hannover |
160,34 |
EUR | 21.07.2025 | 08:01 |
1,16 |
0,7287% |
160,34 |
160,34 |
0 |
| Munich |
160,44 |
EUR | 21.07.2025 | 08:00 |
1,18 |
0,7409% |
160,44 |
160,44 |
0 |
| Stuttgart |
160,66 |
EUR | 21.07.2025 | 09:43 |
0,88 |
0,5508% |
160,76 |
160,04 |
886 |
| Nasdaq |
185,94 |
USD | 18.07.2025 | 22:00 |
1,24 |
0,6714% |
187,36 |
184,73 |
21.033.397 |
| London |
185,815 |
USD | 18.07.2025 | 17:12 |
2,815 |
1,5383% |
186,80 |
185,74 |
3.578 |
| TLX |
159,28 |
EUR | 18.07.2025 | 17:44 |
1,06 |
0,67% |
159,28 |
159,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
