GILEAD SCIENCES INC. - US3755581036 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,06 EUR
|
-0,1731% | 29.07.2025 09:31 | 170,00 | 97,85 | 98,49 | 170,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 09:31 |
| Market phase | - |
| Open | 97,64 EUR |
| Close | 98,23 EUR |
| Daily Low | 97,64 EUR |
| Daily High | 98,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,92 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2228 |
92,38 |
99,50 |
| 3 Months |
6,8763 |
82,50 |
99,50 |
| 6 Months |
7,4491 |
82,50 |
111,12 |
| Current Year |
9,4241 |
82,50 |
111,12 |
| 1 Year |
38,2742 |
66,26 |
111,12 |
| 3 Years |
65,5097 |
57,30 |
111,12 |
| 5 Years |
56,3425 |
46,22 |
111,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
98,39 |
EUR | 29.07.2025 | 10:00 |
0,13 |
0,1323% |
98,39 |
98,19 |
107 |
| XETRA |
97,98 |
EUR | 29.07.2025 | 10:13 |
-0,32 |
-0,3255% |
98,93 |
97,98 |
188 |
| Berlin |
97,66 |
EUR | 29.07.2025 | 08:08 |
-1,09 |
-1,1038% |
97,66 |
97,66 |
0 |
| Düsseldorf |
98,06 |
EUR | 29.07.2025 | 09:31 |
-0,17 |
-0,1731% |
98,06 |
97,64 |
0 |
| Frankfurt Parkett |
98,02 |
EUR | 29.07.2025 | 08:00 |
-0,24 |
-0,2442% |
98,02 |
98,02 |
100 |
| Hamburg |
97,65 |
EUR | 29.07.2025 | 08:01 |
-0,41 |
-0,4181% |
97,65 |
97,65 |
0 |
| Hannover |
97,65 |
EUR | 29.07.2025 | 08:01 |
-0,41 |
-0,4181% |
97,65 |
97,65 |
0 |
| Munich |
97,72 |
EUR | 29.07.2025 | 08:03 |
0,57 |
0,5867% |
97,72 |
97,72 |
0 |
| Stuttgart |
97,63 |
EUR | 29.07.2025 | 07:34 |
0,20 |
0,2053% |
97,63 |
97,63 |
0 |
| Nasdaq |
113,03 |
USD | 28.07.2025 | 22:00 |
-3,17 |
-2,7281% |
114,75 |
112,68 |
5.370.832 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
98,24 |
EUR | 28.07.2025 | 17:44 |
-0,26 |
-0,264% |
98,24 |
98,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
