CHARTER COMMUN INC - US16119P1084 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,95 EUR
|
-2,5553% | 25.07.2025 08:00 | 50,00 | 325,65 | 329,45 | 50,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:00 |
| Market phase | - |
| Open | 327,95 EUR |
| Close | 336,55 EUR |
| Daily Low | 327,95 EUR |
| Daily High | 327,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5614 |
325,25 |
353,30 |
| 3 Months |
13,565 |
293,40 |
379,50 |
| 6 Months |
-1,7802 |
278,10 |
379,50 |
| Current Year |
0,9751 |
278,10 |
379,50 |
| 1 Year |
15,514 |
278,10 |
382,90 |
| 3 Years |
-29,4223 |
237,50 |
476,40 |
| 5 Years |
-29,7977 |
237,50 |
690,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
330,00 |
EUR | 25.07.2025 | 11:00 |
-3,05 |
-0,9158% |
330,00 |
330,00 |
0 |
| Berlin |
327,95 |
EUR | 25.07.2025 | 08:00 |
-8,60 |
-2,5553% |
327,95 |
327,95 |
0 |
| Düsseldorf |
327,65 |
EUR | 25.07.2025 | 09:32 |
-0,60 |
-0,1828% |
327,65 |
326,20 |
0 |
| Frankfurt Parkett |
326,05 |
EUR | 25.07.2025 | 08:04 |
-0,45 |
-0,1378% |
326,05 |
326,05 |
0 |
| Hamburg |
326,55 |
EUR | 25.07.2025 | 08:01 |
-6,05 |
-1,819% |
326,55 |
326,55 |
0 |
| Hannover |
326,55 |
EUR | 25.07.2025 | 08:01 |
-6,05 |
-1,819% |
326,55 |
326,55 |
0 |
| Munich |
328,025 |
EUR | 25.07.2025 | 08:00 |
-5,20 |
-1,5605% |
328,025 |
328,025 |
0 |
| Stuttgart |
323,80 |
EUR | 25.07.2025 | 07:30 |
-14,55 |
-4,3003% |
323,80 |
323,80 |
0 |
| Nasdaq |
380,00 |
USD | 24.07.2025 | 22:00 |
-18,11 |
-4,549% |
398,74 |
379,08 |
2.573.997 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
333,15 |
EUR | 24.07.2025 | 17:44 |
-6,85 |
-2,0147% |
333,15 |
333,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
