ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,35 EUR
|
0,5527% | 23.07.2025 09:15 | 270,00 | 315,45 | 318,55 | 270,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:15 |
| Market phase | - |
| Open | 318,90 EUR |
| Close | 316,60 EUR |
| Daily Low | 318,35 EUR |
| Daily High | 318,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7492 |
307,90 |
332,95 |
| 3 Months |
3,8203 |
307,60 |
374,75 |
| 6 Months |
-24,4752 |
296,00 |
445,65 |
| Current Year |
-25,4971 |
296,00 |
445,65 |
| 1 Year |
-38,0915 |
296,00 |
529,70 |
| 3 Years |
-19,4914 |
278,15 |
591,00 |
| 5 Years |
-17,595 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
318,95 |
EUR | 23.07.2025 | 09:05 |
2,20 |
0,6946% |
318,95 |
318,95 |
0 |
| XETRA |
316,85 |
EUR | 23.07.2025 | 09:39 |
0,15 |
0,0474% |
320,55 |
316,85 |
691 |
| Berlin |
318,35 |
EUR | 23.07.2025 | 09:15 |
1,75 |
0,5527% |
318,90 |
318,35 |
0 |
| Düsseldorf |
317,05 |
EUR | 23.07.2025 | 09:32 |
0,00 |
0,00% |
318,05 |
317,05 |
0 |
| Frankfurt Parkett |
317,45 |
EUR | 23.07.2025 | 09:15 |
-0,25 |
-0,0787% |
319,90 |
317,45 |
15 |
| Hamburg |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Hannover |
317,05 |
EUR | 23.07.2025 | 08:01 |
0,85 |
0,2688% |
317,05 |
317,05 |
0 |
| Munich |
316,45 |
EUR | 23.07.2025 | 08:00 |
0,15 |
0,0474% |
316,45 |
316,45 |
0 |
| Stuttgart |
317,05 |
EUR | 23.07.2025 | 07:34 |
0,50 |
0,158% |
317,05 |
317,05 |
0 |
| Nasdaq |
372,87 |
USD | 22.07.2025 | 22:00 |
5,19 |
1,4116% |
374,50 |
368,00 |
2.448.998 |
| London |
373,49 |
USD | 22.07.2025 | 15:51 |
7,4378 |
2,0319% |
373,49 |
368,00 |
439 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,45 |
EUR | 22.07.2025 | 17:45 |
4,50 |
1,4425% |
316,45 |
316,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
