AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
228,29 USD
![]() |
0,3605% | 23.07.2025 22:00 | 2.500,00 | 229,90 | 229,98 | 800,00 |
Detail | |
---|---|
Date & time | 23.07.2025 22:00 |
Market phase | - |
Open | 228,47 USD |
Close | 227,47 USD |
Daily Low | 227,09 USD |
Daily High | 228,79 USD |
Total volume | 28.294.852 |
Total Money | 6.456.219.370,7025 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZN |
ISIN | US0231351067 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,5074 |
211,045 |
230,00 |
3 Months |
26,4064 |
178,85 |
230,00 |
6 Months |
-3,0286 |
161,38 |
242,52 |
Current Year |
4,0567 |
161,38 |
242,52 |
1 Year |
22,4666 |
151,61 |
242,52 |
3 Years |
86,481 |
81,43 |
242,52 |
5 Years |
52,8787 |
81,43 |
242,52 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,78 |
EUR | 23.07.2025 | 17:32 |
0,44 |
0,2276% |
194,98 |
193,60 |
428 |
XETRA |
193,90 |
EUR | 23.07.2025 | 17:41 |
0,52 |
0,2689% |
195,26 |
193,48 |
27.876 |
Berlin |
194,98 |
EUR | 24.07.2025 | 08:07 |
1,32 |
0,6816% |
194,98 |
194,98 |
4 |
Düsseldorf |
194,56 |
EUR | 24.07.2025 | 08:10 |
0,76 |
0,3922% |
194,56 |
194,56 |
0 |
Frankfurt Parkett |
195,06 |
EUR | 24.07.2025 | 08:12 |
0,98 |
0,5049% |
195,26 |
195,06 |
90 |
Hamburg |
194,72 |
EUR | 24.07.2025 | 08:17 |
0,86 |
0,4436% |
194,72 |
194,72 |
20 |
Hannover |
194,56 |
EUR | 24.07.2025 | 08:01 |
0,94 |
0,4855% |
194,56 |
194,56 |
0 |
Munich |
194,48 |
EUR | 24.07.2025 | 08:00 |
1,28 |
0,6625% |
194,48 |
194,48 |
0 |
Stuttgart |
195,18 |
EUR | 24.07.2025 | 07:59 |
1,46 |
0,7537% |
195,18 |
194,56 |
5 |
Nasdaq |
228,29 |
USD | 23.07.2025 | 22:00 |
0,82 |
0,3605% |
228,79 |
227,09 |
28.294.852 |
London |
227,9599 |
USD | 23.07.2025 | 16:58 |
1,0699 |
0,4716% |
228,47 |
227,94 |
6.537 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
194,40 |
EUR | 23.07.2025 | 17:44 |
0,16 |
0,0824% |
194,40 |
194,40 |
325 |