ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
228,08 USD
![]() |
-3,1507% | 23.07.2025 22:00 | 100,00 | 227,55 | 228,00 | 100,00 |
Detail | |
---|---|
Date & time | 23.07.2025 22:00 |
Market phase | - |
Open | 230,77 USD |
Close | 235,50 USD |
Daily Low | 222,00 USD |
Daily High | 232,50 USD |
Total volume | 7.845.181 |
Total Money | 1.790.935.517,107 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,70 % |
Beta 1 year | 1,67 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ADI |
ISIN | US0326541051 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,2555 |
222,00 |
247,725 |
3 Months |
24,559 |
186,7265 |
247,725 |
6 Months |
-0,1182 |
158,65 |
247,725 |
Current Year |
7,352 |
158,65 |
247,725 |
1 Year |
-0,9726 |
158,65 |
247,725 |
3 Years |
39,695 |
133,48 |
247,725 |
5 Years |
103,752 |
110,66 |
247,725 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
195,52 |
EUR | 23.07.2025 | 17:32 |
-6,28 |
-3,112% |
195,52 |
190,88 |
50 |
Berlin |
192,24 |
EUR | 24.07.2025 | 08:08 |
2,50 |
1,3176% |
192,24 |
192,24 |
0 |
Düsseldorf |
191,98 |
EUR | 24.07.2025 | 08:10 |
-4,94 |
-2,5086% |
191,98 |
191,98 |
0 |
Frankfurt Parkett |
192,90 |
EUR | 24.07.2025 | 08:06 |
2,26 |
1,1855% |
192,90 |
192,90 |
0 |
Hamburg |
192,16 |
EUR | 24.07.2025 | 08:01 |
-3,32 |
-1,6984% |
192,16 |
192,16 |
0 |
Hannover |
192,16 |
EUR | 24.07.2025 | 08:01 |
-3,04 |
-1,5574% |
192,16 |
192,16 |
0 |
Munich |
193,02 |
EUR | 24.07.2025 | 08:21 |
2,60 |
1,3654% |
193,02 |
193,02 |
0 |
Stuttgart |
192,26 |
EUR | 24.07.2025 | 07:31 |
-1,98 |
-1,0194% |
192,26 |
192,26 |
0 |
Nasdaq |
228,08 |
USD | 23.07.2025 | 22:00 |
-7,42 |
-3,1507% |
232,50 |
222,00 |
7.845.181 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
195,40 |
EUR | 23.07.2025 | 17:44 |
-6,40 |
-3,1715% |
195,40 |
195,40 |
- |