APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
181,74 EUR
![]() |
-0,1099% | 24.07.2025 08:01 | 500,00 | 181,46 | 181,76 | 500,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 181,74 EUR |
Close | 181,94 EUR |
Daily Low | 181,74 EUR |
Daily High | 181,74 EUR |
Total volume | 24 |
Total Money | 4.361,76 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | APC |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,5993 |
169,50 |
184,86 |
3 Months |
0,7866 |
169,02 |
191,64 |
6 Months |
-14,9217 |
152,08 |
238,75 |
Current Year |
-24,8026 |
152,08 |
243,10 |
1 Year |
-12,2335 |
152,08 |
248,70 |
3 Years |
20,4422 |
117,72 |
248,70 |
5 Years |
126,188 |
77,1875 |
248,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
181,62 |
EUR | 23.07.2025 | 17:32 |
-0,10 |
-0,055% |
183,74 |
181,28 |
469 |
XETRA |
181,58 |
EUR | 23.07.2025 | 17:35 |
-0,04 |
-0,022% |
184,04 |
181,14 |
27.332 |
Berlin |
181,14 |
EUR | 24.07.2025 | 08:08 |
-2,38 |
-1,2969% |
181,14 |
181,14 |
0 |
Düsseldorf |
181,24 |
EUR | 24.07.2025 | 08:11 |
-0,76 |
-0,4176% |
181,24 |
181,24 |
0 |
Frankfurt Parkett |
181,74 |
EUR | 24.07.2025 | 08:01 |
-0,20 |
-0,1099% |
181,74 |
181,74 |
24 |
Hamburg |
181,22 |
EUR | 24.07.2025 | 08:01 |
-1,06 |
-0,5815% |
181,22 |
181,22 |
0 |
Hannover |
181,22 |
EUR | 24.07.2025 | 08:01 |
-0,30 |
-0,1653% |
181,22 |
181,22 |
0 |
Munich |
181,76 |
EUR | 24.07.2025 | 08:21 |
-1,62 |
-0,8834% |
181,76 |
181,76 |
0 |
Stuttgart |
181,22 |
EUR | 24.07.2025 | 08:20 |
-0,66 |
-0,3629% |
181,58 |
181,22 |
10 |
Nasdaq |
214,15 |
USD | 23.07.2025 | 22:00 |
-0,25 |
-0,1166% |
215,15 |
212,41 |
46.989.301 |
London |
213,38 |
USD | 23.07.2025 | 15:43 |
0,14 |
0,0657% |
213,38 |
213,38 |
9.458 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
181,66 |
EUR | 23.07.2025 | 17:44 |
-0,92 |
-0,5039% |
181,66 |
181,66 |
- |