DEUTSCHE BANK AG - DE0005140008 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,95 EUR
|
0,7571% | 22.07.2025 08:16 | 1.938,00 | 25,81 | 25,82 | 1.937,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:16 |
| Market phase | - |
| Open | 25,95 EUR |
| Close | 25,755 EUR |
| Daily Low | 25,95 EUR |
| Daily High | 25,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,3377 |
23,715 |
25,99 |
| 3 Monate |
24,0607 |
20,55 |
25,99 |
| 6 Monate |
37,7862 |
17,04 |
25,99 |
| Laufendes Jahr |
56,2803 |
16,60 |
25,99 |
| 1 Jahr |
71,70 |
12,558 |
25,99 |
| 3 Jahre |
203,6072 |
7,313 |
25,99 |
| 5 Jahre |
202,5373 |
6,864 |
25,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,805 |
EUR | 22.07.2025 | 13:00 |
-0,295 |
-1,1303% |
26,02 |
25,78 |
0 |
| XETRA |
25,815 |
EUR | 22.07.2025 | 15:03 |
-0,32 |
-1,2244% |
26,095 |
25,685 |
2.232.109 |
| Berlin |
25,93 |
EUR | 22.07.2025 | 08:01 |
0,145 |
0,5623% |
25,93 |
25,93 |
0 |
| Düsseldorf |
25,955 |
EUR | 22.07.2025 | 08:24 |
0,055 |
0,2124% |
25,955 |
25,955 |
50 |
| Frankfurt Parkett |
25,81 |
EUR | 22.07.2025 | 15:00 |
5,755 |
28,6961% |
25,96 |
25,755 |
21.373 |
| Hamburg |
25,835 |
EUR | 22.07.2025 | 12:29 |
-0,04 |
-0,1546% |
26,005 |
25,835 |
581 |
| Hannover |
25,95 |
EUR | 22.07.2025 | 08:16 |
0,195 |
0,7571% |
25,95 |
25,95 |
0 |
| München |
25,93 |
EUR | 22.07.2025 | 08:00 |
0,045 |
0,1738% |
25,94 |
25,93 |
0 |
| Stuttgart |
25,81 |
EUR | 22.07.2025 | 15:00 |
-0,14 |
-0,5395% |
26,025 |
25,73 |
74.617 |
| NYSE |
30,32 |
USD | 21.07.2025 | 22:00 |
0,39 |
1,303% |
30,59 |
30,06 |
2.242.405 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,09 |
EUR | 21.07.2025 | 17:44 |
0,29 |
1,124% |
26,09 |
26,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
