BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,005 USD
|
0,7175% | 21.07.2025 17:34 | 100,00 | 40,00 | 40,01 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:34 |
| Market phase | - |
| Open | 39,52 USD |
| Close | 39,72 USD |
| Daily Low | 39,465 USD |
| Daily High | 40,21 USD |
| Total volume | 2.169.552 |
| Total Money | 86.654.182,615 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8853 |
37,38 |
40,78 |
| 3 Months |
2,0817 |
34,56 |
40,78 |
| 6 Months |
-14,6541 |
33,60 |
49,40 |
| Current Year |
-3,1692 |
33,60 |
49,40 |
| 1 Year |
10,6715 |
32,25 |
49,40 |
| 3 Years |
46,2445 |
20,415 |
49,40 |
| 5 Years |
160,1179 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,175 |
EUR | 21.07.2025 | 17:32 |
0,455 |
1,3493% |
34,205 |
34,125 |
0 |
| XETRA |
34,305 |
EUR | 21.07.2025 | 15:33 |
0,63 |
1,8708% |
34,335 |
34,305 |
103 |
| Berlin |
34,30 |
EUR | 21.07.2025 | 16:02 |
1,07 |
3,22% |
34,30 |
33,72 |
16 |
| Düsseldorf |
34,21 |
EUR | 21.07.2025 | 16:30 |
0,435 |
1,2879% |
34,21 |
33,675 |
0 |
| Frankfurt Parkett |
33,88 |
EUR | 21.07.2025 | 15:53 |
0,265 |
0,7883% |
33,88 |
33,755 |
0 |
| Hamburg |
34,175 |
EUR | 21.07.2025 | 17:25 |
0,55 |
1,6357% |
34,175 |
33,71 |
0 |
| Hannover |
34,16 |
EUR | 21.07.2025 | 17:25 |
0,56 |
1,6667% |
34,16 |
33,71 |
0 |
| Munich |
34,16 |
EUR | 21.07.2025 | 17:26 |
0,50 |
1,4854% |
34,16 |
33,71 |
0 |
| Stuttgart |
34,04 |
EUR | 21.07.2025 | 12:13 |
0,06 |
0,1766% |
34,04 |
33,76 |
0 |
| Nasdaq |
40,005 |
USD | 21.07.2025 | 17:34 |
0,285 |
0,7175% |
40,21 |
39,465 |
2.169.552 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
