FASTENAL COMPANY - US3119001044 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,315 EUR
![]() |
-1,5987% | 29.07.2025 20:09 | 600,00 | 40,235 | 40,29 | 600,00 |
Detail | |
---|---|
Date & time | 29.07.2025 20:09 |
Market phase | - |
Open | 40,24 EUR |
Close | 40,97 EUR |
Daily Low | 40,24 EUR |
Daily High | 40,395 EUR |
Total volume | 224 |
Total Money | 9.038,56 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,22 USD |
Dividend Yield(2025) | 1,93 % |
Beta 1 year | 0,70 |
Identifier | |
---|---|
Name | FASTENAL COMPANY |
Symbol | FAS |
ISIN | US3119001044 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
16,1775 |
35,49 |
40,98 |
3 Months |
15,7672 |
34,585 |
40,98 |
6 Months |
12,6013 |
31,855 |
40,98 |
Current Year |
17,443 |
31,855 |
40,98 |
1 Year |
29,1004 |
28,945 |
40,98 |
3 Years |
73,8042 |
21,6075 |
40,98 |
5 Years |
109,4849 |
18,165 |
40,98 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
40,39 |
EUR | 29.07.2025 | 17:32 |
0,07 |
0,1736% |
40,40 |
40,23 |
0 |
Berlin |
40,365 |
EUR | 29.07.2025 | 11:23 |
-0,375 |
-0,9205% |
40,365 |
40,175 |
195 |
Düsseldorf |
40,26 |
EUR | 29.07.2025 | 19:32 |
-0,275 |
-0,6784% |
40,505 |
40,045 |
0 |
Frankfurt Parkett |
40,315 |
EUR | 29.07.2025 | 20:09 |
-0,655 |
-1,5987% |
40,395 |
40,24 |
224 |
Hamburg |
40,345 |
EUR | 29.07.2025 | 17:25 |
-0,415 |
-1,0182% |
40,345 |
40,17 |
0 |
Hannover |
40,35 |
EUR | 29.07.2025 | 17:25 |
-0,41 |
-1,0059% |
40,35 |
40,17 |
0 |
Munich |
40,44 |
EUR | 29.07.2025 | 08:03 |
-0,375 |
-0,9188% |
40,44 |
40,44 |
0 |
Stuttgart |
40,22 |
EUR | 29.07.2025 | 21:32 |
-0,15 |
-0,3716% |
40,595 |
40,14 |
500 |
Nasdaq |
46,515 |
USD | 29.07.2025 | 21:53 |
-0,065 |
-0,1395% |
46,86 |
46,38 |
3.971.204 |
London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |