DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
144,8199 USD
|
-0,138% | 21.07.2025 21:19 | 300,00 | 144,76 | 144,82 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:19 |
| Market phase | - |
| Open | 145,42 USD |
| Close | 145,02 USD |
| Daily Low | 143,64 USD |
| Daily High | 146,12 USD |
| Total volume | 2.573.630 |
| Total Money | 373.147.148,5428 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5024 |
125,50 |
157,3751 |
| 3 Months |
59,048 |
87,695 |
157,3751 |
| 6 Months |
4,7832 |
81,63 |
157,3751 |
| Current Year |
1,4907 |
81,63 |
157,3751 |
| 1 Year |
22,0502 |
81,63 |
170,08 |
| 3 Years |
59,2926 |
61,34 |
170,08 |
| 5 Years |
66,1168 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,98 |
EUR | 21.07.2025 | 17:32 |
-0,34 |
-0,2735% |
125,18 |
123,98 |
0 |
| XETRA |
123,80 |
EUR | 21.07.2025 | 17:35 |
-0,60 |
-0,4823% |
125,50 |
123,60 |
25 |
| Berlin |
123,92 |
EUR | 21.07.2025 | 20:30 |
-0,64 |
-0,5138% |
125,26 |
123,72 |
0 |
| Düsseldorf |
123,96 |
EUR | 21.07.2025 | 19:30 |
-0,48 |
-0,3857% |
124,42 |
123,96 |
0 |
| Frankfurt Parkett |
123,78 |
EUR | 21.07.2025 | 16:55 |
0,64 |
0,5197% |
124,40 |
123,78 |
25 |
| Hannover |
123,80 |
EUR | 21.07.2025 | 17:25 |
-0,36 |
-0,2899% |
124,26 |
123,80 |
0 |
| Munich |
124,32 |
EUR | 21.07.2025 | 08:00 |
1,18 |
0,9583% |
124,32 |
124,32 |
0 |
| Stuttgart |
124,30 |
EUR | 21.07.2025 | 07:39 |
0,16 |
0,1289% |
124,30 |
124,30 |
0 |
| Nasdaq |
144,8199 |
USD | 21.07.2025 | 21:19 |
-0,2001 |
-0,138% |
146,12 |
143,64 |
2.573.630 |
| London |
144,67 |
USD | 21.07.2025 | 15:46 |
6,83 |
4,955% |
144,67 |
144,67 |
117 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
