DATADOG INC. CLASS A - US23804L1035 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,44 EUR
|
-0,2747% | 22.07.2025 08:01 | 50,00 | 123,48 | 124,08 | 50,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:01 |
| Market phase | - |
| Open | 123,44 EUR |
| Close | 123,78 EUR |
| Daily Low | 123,44 EUR |
| Daily High | 123,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6141 |
109,66 |
132,64 |
| 3 Months |
51,8959 |
77,21 |
132,64 |
| 6 Months |
-7,1836 |
73,68 |
147,42 |
| Current Year |
-10,5119 |
73,68 |
147,42 |
| 1 Year |
13,0411 |
73,68 |
160,58 |
| 3 Years |
26,3835 |
57,79 |
160,58 |
| 5 Years |
48,2395 |
57,79 |
173,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,68 |
EUR | 22.07.2025 | 11:00 |
-0,30 |
-0,242% |
124,18 |
123,68 |
0 |
| XETRA |
123,80 |
EUR | 22.07.2025 | 11:45 |
0,00 |
0,00% |
123,80 |
123,80 |
16 |
| Berlin |
123,54 |
EUR | 22.07.2025 | 11:58 |
-0,54 |
-0,4352% |
124,24 |
123,54 |
0 |
| Düsseldorf |
123,54 |
EUR | 22.07.2025 | 09:30 |
-0,42 |
-0,3388% |
123,54 |
123,36 |
0 |
| Frankfurt Parkett |
123,44 |
EUR | 22.07.2025 | 08:01 |
-0,34 |
-0,2747% |
123,44 |
123,44 |
0 |
| Hannover |
123,50 |
EUR | 22.07.2025 | 08:01 |
-0,30 |
-0,2423% |
123,50 |
123,50 |
0 |
| Munich |
124,32 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
124,32 |
124,32 |
0 |
| Stuttgart |
123,42 |
EUR | 22.07.2025 | 07:36 |
-0,42 |
-0,3391% |
123,42 |
123,42 |
0 |
| Nasdaq |
145,27 |
USD | 21.07.2025 | 22:00 |
0,25 |
0,1724% |
146,12 |
143,64 |
3.683.654 |
| London |
144,67 |
USD | 21.07.2025 | 15:46 |
6,83 |
4,955% |
144,67 |
144,67 |
117 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
