COSTCO WHOLESALE - US22160K1051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
822,90 EUR
|
0,0122% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 822,50 EUR |
| Close | 822,80 EUR |
| Daily Low | 817,90 EUR |
| Daily High | 826,80 EUR |
| Total volume | 1.059 |
| Total Money | 871.087,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,43 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6728 |
780,00 |
845,80 |
| 3 Months |
-5,6848 |
780,00 |
937,40 |
| 6 Months |
-13,3333 |
765,90 |
1.032,60 |
| Current Year |
-7,8293 |
765,90 |
1.032,60 |
| 1 Year |
9,1235 |
703,90 |
1.032,60 |
| 3 Years |
54,4482 |
425,00 |
1.032,60 |
| 5 Years |
199,2364 |
258,80 |
1.032,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
824,70 |
EUR | 01.08.2025 | 17:32 |
15,60 |
1,9281% |
826,30 |
814,90 |
0 |
| XETRA |
822,90 |
EUR | 01.08.2025 | 17:35 |
0,10 |
0,0122% |
826,80 |
817,90 |
1.059 |
| Berlin |
819,40 |
EUR | 01.08.2025 | 08:10 |
12,00 |
1,4863% |
819,40 |
819,40 |
0 |
| Düsseldorf |
824,90 |
EUR | 01.08.2025 | 19:32 |
3,80 |
0,4628% |
825,10 |
815,40 |
0 |
| Frankfurt Parkett |
816,30 |
EUR | 01.08.2025 | 08:17 |
-8,70 |
-1,0545% |
816,30 |
816,30 |
0 |
| Hamburg |
822,80 |
EUR | 01.08.2025 | 17:25 |
1,00 |
0,1217% |
822,80 |
816,30 |
0 |
| Hannover |
822,80 |
EUR | 01.08.2025 | 17:25 |
1,00 |
0,1217% |
822,80 |
816,30 |
0 |
| Munich |
824,50 |
EUR | 01.08.2025 | 11:04 |
13,60 |
1,6771% |
824,50 |
819,20 |
20 |
| Stuttgart |
823,10 |
EUR | 01.08.2025 | 21:34 |
-1,20 |
-0,1456% |
823,10 |
817,70 |
12 |
| Nasdaq |
952,52 |
USD | 01.08.2025 | 22:00 |
14,1795 |
1,5111% |
956,72 |
939,50 |
2.933.763 |
| London |
930,4306 |
USD | 30.07.2025 | 17:05 |
-16,3694 |
-1,7289% |
930,4306 |
930,4306 |
108 |
| TLX |
824,40 |
EUR | 01.08.2025 | 17:44 |
14,70 |
1,8155% |
824,40 |
824,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
