NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,6701 USD
|
-3,4856% | 01.08.2025 16:00 | 100,00 | 171,67 | 171,69 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:00 |
| Market phase | - |
| Open | 174,09 USD |
| Close | 177,87 USD |
| Daily Low | 170,89 USD |
| Daily High | 174,13 USD |
| Total volume | 43.974.655 |
| Total Money | 7.604.301.309,0288 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5831 |
151,49 |
183,30 |
| 3 Months |
63,3033 |
110,822 |
183,30 |
| 6 Months |
48,1386 |
86,62 |
183,30 |
| Current Year |
32,4522 |
86,62 |
183,30 |
| 1 Year |
51,9997 |
86,62 |
183,30 |
| 3 Years |
879,2986 |
10,813 |
183,30 |
| 5 Years |
1.575,6871 |
10,7152 |
183,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,92 |
EUR | 01.08.2025 | 15:30 |
-7,54 |
-4,7885% |
154,10 |
149,92 |
898 |
| XETRA |
148,42 |
EUR | 01.08.2025 | 16:00 |
-8,86 |
-5,6333% |
154,24 |
147,72 |
443.098 |
| Berlin |
150,46 |
EUR | 01.08.2025 | 15:12 |
-6,78 |
-4,3119% |
154,72 |
150,44 |
130 |
| Düsseldorf |
150,28 |
EUR | 01.08.2025 | 15:33 |
-6,28 |
-4,0112% |
154,68 |
150,28 |
372 |
| Frankfurt Parkett |
149,00 |
EUR | 01.08.2025 | 15:59 |
-6,54 |
-4,2047% |
154,74 |
148,00 |
35.102 |
| Hamburg |
149,22 |
EUR | 01.08.2025 | 15:42 |
-6,40 |
-4,1126% |
154,76 |
149,22 |
1.664 |
| Hannover |
149,42 |
EUR | 01.08.2025 | 15:30 |
-7,90 |
-5,0216% |
154,64 |
149,42 |
93 |
| Munich |
148,40 |
EUR | 01.08.2025 | 15:51 |
-9,80 |
-6,1947% |
154,74 |
148,40 |
88 |
| Stuttgart |
149,04 |
EUR | 01.08.2025 | 15:58 |
-6,50 |
-4,179% |
154,80 |
147,90 |
5.262 |
| Nasdaq |
171,68 |
USD | 01.08.2025 | 16:00 |
-6,19 |
-3,4801% |
174,13 |
170,89 |
43.973.882 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
151,00 |
EUR | 01.08.2025 | 15:12 |
-7,06 |
-4,4667% |
156,32 |
151,00 |
119 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
