BOOKING HOLDINGS INC. - US09857L1089 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
5.701,9101 USD
![]() |
-0,5999% | 24.07.2025 18:24 | 100,00 | 5.710,00 | 5.720,07 | 100,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 18:24 |
Marktphase | - |
Eröffnungskurs | 5.745,94 USD |
Schlusskurs Vortag | 5.736,32 USD |
Tagestief | 5.701,07 USD |
Tageshoch | 5.758,83 USD |
Gesamtvolumen | 60.447 |
Umsatzvolumen | 346.412.853,9796 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2025) | 9,60 USD |
Dividenderendite(2025) | 0,70 % |
Beta 1 Jahr | 1,00 |
Kennung | |
---|---|
Name | BOOKING HOLDINGS INC. |
Symbol | BKNG |
ISIN | US09857L1089 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,5543 |
5.378,50 |
5.839,4136 |
3 Monate |
21,2489 |
4.691,63 |
5.839,4136 |
6 Monate |
19,0567 |
4.096,23 |
5.839,4136 |
Laufendes Jahr |
15,4556 |
4.096,23 |
5.839,4136 |
1 Jahr |
46,3646 |
3.180,00 |
5.839,4136 |
3 Jahre |
216,9448 |
1.616,85 |
5.839,4136 |
5 Jahre |
238,3341 |
1.589,00 |
5.839,4136 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
4.860,00 |
EUR | 24.07.2025 | 17:32 |
-28,00 |
-0,5728% |
4.882,00 |
4.860,00 |
0 |
XETRA |
4.859,00 |
EUR | 24.07.2025 | 17:35 |
-34,00 |
-0,6949% |
4.896,00 |
4.856,00 |
9 |
Berlin |
4.872,00 |
EUR | 24.07.2025 | 08:08 |
-33,00 |
-0,6728% |
4.872,00 |
4.872,00 |
0 |
Düsseldorf |
4.870,00 |
EUR | 24.07.2025 | 08:10 |
-34,00 |
-0,6933% |
4.870,00 |
4.870,00 |
0 |
Frankfurt Parkett |
4.884,00 |
EUR | 24.07.2025 | 13:41 |
-40,00 |
-0,8123% |
4.898,00 |
4.870,00 |
18 |
Hamburg |
4.851,00 |
EUR | 24.07.2025 | 17:25 |
-18,00 |
-0,3697% |
4.870,00 |
4.851,00 |
0 |
Hannover |
4.851,00 |
EUR | 24.07.2025 | 17:25 |
-18,00 |
-0,3697% |
4.870,00 |
4.851,00 |
0 |
München |
4.898,00 |
EUR | 24.07.2025 | 08:21 |
-40,00 |
-0,81% |
4.898,00 |
4.898,00 |
0 |
Stuttgart |
4.871,00 |
EUR | 24.07.2025 | 07:57 |
-4,00 |
-0,0821% |
4.871,00 |
4.871,00 |
0 |
Nasdaq |
5.701,9101 |
USD | 24.07.2025 | 18:24 |
-34,4099 |
-0,5999% |
5.758,83 |
5.701,07 |
60.447 |
London |
5.717,14 |
USD | 24.07.2025 | 16:48 |
33,14 |
0,583% |
5.717,14 |
5.717,14 |
15 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
TLX |
4.861,00 |
EUR | 24.07.2025 | 17:44 |
-23,00 |
-0,4709% |
4.861,00 |
4.861,00 |
- |