ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,00 EUR
|
-0,8403% | 21.07.2025 08:08 | 88,00 | 58,50 | 59,00 | 88,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:08 |
| Market phase | - |
| Open | 59,00 EUR |
| Close | 59,50 EUR |
| Daily Low | 59,00 EUR |
| Daily High | 59,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,07 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | ZEGA |
| ISIN | US0463531089 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8387 |
59,00 |
61,50 |
| 3 Months |
-0,8403 |
57,50 |
64,50 |
| 6 Months |
-7,8125 |
57,50 |
72,50 |
| Current Year |
-6,3492 |
57,50 |
72,50 |
| 1 Year |
-17,4825 |
57,50 |
79,00 |
| 3 Years |
-8,0997 |
54,80 |
79,00 |
| 5 Years |
16,8317 |
39,00 |
79,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,50 |
EUR | 21.07.2025 | 15:30 |
-0,50 |
-0,8333% |
59,50 |
59,00 |
0 |
| Berlin |
59,00 |
EUR | 21.07.2025 | 08:08 |
-0,50 |
-0,8403% |
59,00 |
59,00 |
0 |
| Düsseldorf |
58,50 |
EUR | 21.07.2025 | 19:32 |
-0,50 |
-0,8475% |
59,00 |
58,50 |
0 |
| Frankfurt Parkett |
60,50 |
EUR | 21.07.2025 | 16:11 |
1,00 |
1,6807% |
60,50 |
58,00 |
350 |
| Munich |
60,00 |
EUR | 21.07.2025 | 08:04 |
-0,50 |
-0,8264% |
60,00 |
60,00 |
0 |
| Stuttgart |
58,50 |
EUR | 21.07.2025 | 21:42 |
-0,50 |
-0,8475% |
59,00 |
58,50 |
0 |
| Nasdaq |
68,72 |
USD | 21.07.2025 | 22:00 |
-0,07 |
-0,1018% |
69,37 |
68,615 |
3.205.456 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
