BAYER AG - DE000BAY0017 (Aktie)
Düsseldorf
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
27,705 EUR
|
-1,3706% | 31.07.2025 12:35 | 1.460,00 | 27,58 | 27,60 | 1.460,00 |
| Details | |
|---|---|
| Datum und Zeit | 31.07.2025 12:35 |
| Marktphase | - |
| Eröffnungskurs | 28,155 EUR |
| Schlusskurs Vortag | 28,09 EUR |
| Tagestief | 27,705 EUR |
| Tageshoch | 28,155 EUR |
| Gesamtvolumen | 500 |
| Umsatzvolumen | 13.852,50 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividenderendite(2025) | 0,57 % |
| Beta 1 Jahr | 1,04 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Düsseldorf |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,2001 |
25,725 |
29,625 |
| 3 Monate |
22,2101 |
22,27 |
29,625 |
| 6 Monate |
28,9715 |
18,584 |
29,625 |
| Laufendes Jahr |
45,6044 |
18,584 |
29,625 |
| 1 Jahr |
2,164 |
18,584 |
30,81 |
| 3 Jahre |
-50,7452 |
18,584 |
65,00 |
| 5 Jahre |
-50,8228 |
18,584 |
67,97 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,48 |
EUR | 31.07.2025 | 15:30 |
-0,805 |
-2,846% |
28,00 |
27,48 |
97 |
| XETRA |
27,595 |
EUR | 31.07.2025 | 15:51 |
-0,61 |
-2,1627% |
28,25 |
27,43 |
1.540.119 |
| Berlin |
27,58 |
EUR | 31.07.2025 | 15:36 |
-0,505 |
-1,7981% |
28,20 |
27,58 |
57 |
| Düsseldorf |
27,705 |
EUR | 31.07.2025 | 12:35 |
-0,385 |
-1,3706% |
28,155 |
27,705 |
500 |
| Frankfurt Parkett |
27,575 |
EUR | 31.07.2025 | 15:45 |
-0,55 |
-1,9556% |
28,135 |
27,575 |
5.185 |
| Hamburg |
27,59 |
EUR | 31.07.2025 | 15:11 |
-0,465 |
-1,6575% |
28,135 |
27,59 |
2.116 |
| Hannover |
27,72 |
EUR | 31.07.2025 | 11:03 |
-0,44 |
-1,5625% |
28,135 |
27,72 |
30 |
| München |
27,685 |
EUR | 31.07.2025 | 12:42 |
-0,46 |
-1,6344% |
28,205 |
27,685 |
201 |
| Stuttgart |
27,575 |
EUR | 31.07.2025 | 15:50 |
-0,485 |
-1,7284% |
28,315 |
27,45 |
19.149 |
| Nasdaq OTC |
32,37 |
USD | 30.07.2025 | 20:50 |
-0,627 |
-1,9002% |
32,42 |
32,37 |
1.154 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,505 |
EUR | 31.07.2025 | 15:50 |
-0,78 |
-2,7576% |
27,875 |
27,505 |
590 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
