FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,98 USD
|
1,4798% | 21.07.2025 21:19 | 200,00 | 106,95 | 106,99 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:19 |
| Market phase | - |
| Open | 105,16 USD |
| Close | 105,42 USD |
| Daily Low | 104,355 USD |
| Daily High | 107,52 USD |
| Total volume | 2.461.049 |
| Total Money | 262.474.387,9829 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5626 |
98,60 |
108,77 |
| 3 Months |
9,664 |
91,24 |
109,33 |
| 6 Months |
11,8752 |
81,7001 |
114,82 |
| Current Year |
11,5792 |
81,7001 |
114,82 |
| 1 Year |
81,3521 |
54,57 |
114,82 |
| 3 Years |
81,7586 |
42,6101 |
114,82 |
| 5 Years |
308,2249 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,47 |
EUR | 21.07.2025 | 08:08 |
0,35 |
0,3884% |
90,47 |
90,47 |
0 |
| Düsseldorf |
91,44 |
EUR | 21.07.2025 | 19:31 |
0,39 |
0,4283% |
91,44 |
90,42 |
0 |
| Frankfurt Parkett |
91,43 |
EUR | 21.07.2025 | 17:09 |
0,25 |
0,2742% |
91,43 |
89,76 |
336 |
| Hannover |
91,16 |
EUR | 21.07.2025 | 17:25 |
0,36 |
0,3965% |
91,16 |
90,44 |
0 |
| Munich |
90,51 |
EUR | 21.07.2025 | 08:00 |
0,33 |
0,3659% |
90,51 |
90,51 |
0 |
| Stuttgart |
90,99 |
EUR | 21.07.2025 | 07:47 |
0,64 |
0,7084% |
90,99 |
90,99 |
12 |
| Nasdaq |
106,98 |
USD | 21.07.2025 | 21:19 |
1,56 |
1,4798% |
107,52 |
104,355 |
2.461.049 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
