APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,05 EUR
|
-0,526% | 21.07.2025 21:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:40 |
| Market phase | - |
| Open | 312,60 EUR |
| Close | 313,70 EUR |
| Daily Low | 309,80 EUR |
| Daily High | 316,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9515 |
279,25 |
319,85 |
| 3 Months |
50,1316 |
198,66 |
372,40 |
| 6 Months |
-6,8863 |
178,00 |
506,60 |
| Current Year |
-0,869 |
178,00 |
506,60 |
| 1 Year |
327,3842 |
55,74 |
506,60 |
| 3 Years |
833,2143 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
312,05 |
EUR | 21.07.2025 | 21:40 |
-1,65 |
-0,526% |
316,85 |
309,80 |
0 |
| Düsseldorf |
319,10 |
EUR | 21.07.2025 | 19:32 |
4,35 |
1,382% |
319,10 |
310,70 |
0 |
| Frankfurt Parkett |
310,25 |
EUR | 21.07.2025 | 15:30 |
-6,85 |
-2,1602% |
310,25 |
308,50 |
13 |
| Munich |
312,45 |
EUR | 21.07.2025 | 09:31 |
-2,35 |
-0,7465% |
312,95 |
312,45 |
3 |
| Stuttgart |
312,05 |
EUR | 21.07.2025 | 21:42 |
-1,20 |
-0,3831% |
317,95 |
309,75 |
30 |
| Nasdaq |
366,17 |
USD | 21.07.2025 | 22:00 |
1,71 |
0,4692% |
375,50 |
359,40 |
4.567.611 |
| London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
