BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,16 CHF
|
-19,2222% | 27.04.2023 17:35 | 10,00 | 46,61 | 58,16 | 176,00 |
| Detail | |
|---|---|
| Date & time | 27.04.2023 17:35 |
| Market phase | - |
| Open | 58,16 CHF |
| Close | 72,00 CHF |
| Daily Low | 58,16 CHF |
| Daily High | 58,16 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 58,16 CHF |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 3,61 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
58,16 |
80,00 |
| 1 Year |
- |
58,16 |
80,00 |
| 3 Years |
- |
58,16 |
80,00 |
| 5 Years |
- |
55,00 |
85,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,19 |
EUR | 24.07.2025 | 11:00 |
1,18 |
2,6216% |
46,19 |
45,56 |
120 |
| XETRA |
46,09 |
EUR | 24.07.2025 | 11:22 |
1,09 |
2,4222% |
46,42 |
45,75 |
1.443.822 |
| Berlin |
45,92 |
EUR | 24.07.2025 | 08:03 |
0,92 |
2,0444% |
45,92 |
45,92 |
0 |
| Düsseldorf |
46,13 |
EUR | 24.07.2025 | 11:16 |
1,01 |
2,2385% |
46,13 |
45,92 |
190 |
| Frankfurt Parkett |
46,12 |
EUR | 24.07.2025 | 11:12 |
1,07 |
2,3751% |
46,30 |
45,83 |
12.279 |
| Hamburg |
46,10 |
EUR | 24.07.2025 | 11:16 |
1,00 |
2,2173% |
46,26 |
45,80 |
792 |
| Hannover |
45,88 |
EUR | 24.07.2025 | 08:16 |
1,51 |
3,4032% |
45,88 |
45,88 |
0 |
| Munich |
46,07 |
EUR | 24.07.2025 | 09:26 |
1,07 |
2,3778% |
46,07 |
45,92 |
205 |
| Stuttgart |
46,07 |
EUR | 24.07.2025 | 11:21 |
0,91 |
2,0151% |
46,40 |
45,75 |
32.616 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,99 |
EUR | 23.07.2025 | 17:44 |
1,50 |
3,4491% |
44,99 |
44,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
