GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,46 USD
|
-1,9747% | 21.07.2025 21:18 | 200,00 | 74,45 | 74,47 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:18 |
| Market phase | - |
| Open | 75,72 USD |
| Close | 75,96 USD |
| Daily Low | 74,325 USD |
| Daily High | 75,8999 USD |
| Total volume | 2.167.263 |
| Total Money | 162.550.361,719 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6614 |
69,49 |
77,32 |
| 3 Months |
21,7893 |
59,95 |
77,75 |
| 6 Months |
-10,3611 |
57,65 |
94,80 |
| Current Year |
-2,8396 |
57,65 |
94,80 |
| 1 Year |
-6,1991 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
63,89 |
EUR | 21.07.2025 | 20:08 |
-1,45 |
-2,2192% |
65,42 |
63,89 |
0 |
| Düsseldorf |
63,75 |
EUR | 21.07.2025 | 19:31 |
-1,35 |
-2,0737% |
65,14 |
63,75 |
0 |
| Frankfurt Parkett |
64,29 |
EUR | 21.07.2025 | 17:53 |
-0,85 |
-1,3049% |
65,15 |
64,14 |
67 |
| Hannover |
64,13 |
EUR | 21.07.2025 | 17:25 |
-0,93 |
-1,4294% |
65,17 |
64,13 |
0 |
| Munich |
65,11 |
EUR | 21.07.2025 | 13:28 |
-0,50 |
-0,7621% |
65,61 |
65,11 |
26 |
| Stuttgart |
65,07 |
EUR | 21.07.2025 | 08:05 |
0,05 |
0,0769% |
65,07 |
65,07 |
0 |
| Nasdaq |
74,46 |
USD | 21.07.2025 | 21:18 |
-1,50 |
-1,9747% |
75,8999 |
74,325 |
2.167.263 |
| London |
76,09 |
USD | 18.07.2025 | 17:10 |
0,80 |
1,0626% |
76,09 |
76,09 |
187 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
