CDW CORP. - US12514G1085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,25 USD
|
-1,303% | 21.07.2025 21:18 | 100,00 | 177,14 | 177,31 | 100,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:18 |
| Market phase | - |
| Open | 179,32 USD |
| Close | 179,59 USD |
| Daily Low | 176,945 USD |
| Daily High | 180,11 USD |
| Total volume | 336.447 |
| Total Money | 60.067.067,8883 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,43 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6847 |
169,28 |
183,91 |
| 3 Months |
18,5647 |
146,98 |
192,30 |
| 6 Months |
-4,8429 |
137,31 |
222,92 |
| Current Year |
3,1889 |
137,31 |
222,92 |
| 1 Year |
-23,1536 |
137,31 |
237,48 |
| 3 Years |
12,4757 |
137,31 |
263,37 |
| 5 Years |
51,54 |
105,87 |
263,37 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
152,30 |
EUR | 21.07.2025 | 20:30 |
-2,45 |
-1,5832% |
154,70 |
152,15 |
0 |
| Düsseldorf |
153,35 |
EUR | 21.07.2025 | 16:00 |
-0,75 |
-0,4867% |
153,80 |
153,35 |
0 |
| Frankfurt Parkett |
151,90 |
EUR | 21.07.2025 | 19:55 |
-2,00 |
-1,2995% |
153,80 |
151,90 |
0 |
| Hannover |
152,20 |
EUR | 21.07.2025 | 17:25 |
-1,85 |
-1,2009% |
153,75 |
152,20 |
0 |
| Munich |
154,60 |
EUR | 21.07.2025 | 08:09 |
0,00 |
0,00% |
154,60 |
154,60 |
0 |
| Stuttgart |
153,80 |
EUR | 21.07.2025 | 07:39 |
-0,40 |
-0,2594% |
153,80 |
153,80 |
0 |
| Nasdaq |
177,25 |
USD | 21.07.2025 | 21:18 |
-2,34 |
-1,303% |
180,11 |
176,945 |
336.447 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
