OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,74 EUR
|
-0,6516% | 21.07.2025 17:29 | 107.958,00 | 0,00 | 0,00 | 13.967,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:29 |
| Market phase | - |
| Open | 45,80 EUR |
| Close | 46,04 EUR |
| Daily Low | 45,54 EUR |
| Daily High | 46,10 EUR |
| Total volume | 38.752 |
| Total Money | 1.776.490,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8764 |
44,64 |
47,30 |
| 3 Months |
7,4697 |
42,64 |
48,44 |
| 6 Months |
16,557 |
37,64 |
48,44 |
| Current Year |
23,2994 |
37,64 |
48,44 |
| 1 Year |
17,0905 |
36,06 |
48,44 |
| 3 Years |
11,3691 |
35,49 |
52,00 |
| 5 Years |
53,0585 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,74 |
EUR | 21.07.2025 | 17:29 |
-0,30 |
-0,6516% |
46,10 |
45,54 |
38.752 |
| XETRA |
45,66 |
EUR | 21.07.2025 | 17:30 |
-0,48 |
-1,0403% |
46,02 |
45,56 |
13.414 |
| Berlin |
45,72 |
EUR | 21.07.2025 | 17:10 |
-0,24 |
-0,5222% |
46,30 |
45,62 |
110 |
| Düsseldorf |
45,56 |
EUR | 21.07.2025 | 16:30 |
-0,18 |
-0,3935% |
46,14 |
45,56 |
2.000 |
| Frankfurt Parkett |
45,90 |
EUR | 21.07.2025 | 13:28 |
-0,12 |
-0,2608% |
46,18 |
45,90 |
500 |
| Hamburg |
45,68 |
EUR | 21.07.2025 | 17:25 |
-0,28 |
-0,6092% |
46,14 |
45,68 |
0 |
| Hannover |
45,68 |
EUR | 21.07.2025 | 17:25 |
-0,28 |
-0,6092% |
46,14 |
45,68 |
0 |
| Munich |
46,20 |
EUR | 21.07.2025 | 08:04 |
0,06 |
0,13% |
46,20 |
46,20 |
0 |
| Stuttgart |
45,90 |
EUR | 21.07.2025 | 13:11 |
0,06 |
0,1309% |
46,34 |
45,90 |
827 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
46,00 |
EUR | 18.07.2025 | 17:44 |
0,12 |
0,2616% |
46,00 |
46,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
