ALPHABET INC. CLASS C - US02079K1079 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,66 EUR
|
-0,0123% | 22.07.2025 16:31 | 600,00 | 162,84 | 162,90 | 600,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:31 |
| Market phase | - |
| Open | 164,02 EUR |
| Close | 162,68 EUR |
| Daily Low | 162,66 EUR |
| Daily High | 164,24 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,8779 |
144,26 |
162,68 |
| 3 Monate |
20,4145 |
130,20 |
162,68 |
| 6 Monate |
-15,6312 |
126,68 |
199,56 |
| Laufendes Jahr |
-12,0078 |
126,68 |
199,56 |
| 1 Jahr |
-1,3104 |
126,68 |
199,56 |
| 3 Jahre |
44,553 |
80,95 |
199,56 |
| 5 Jahre |
139,0244 |
60,32 |
199,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
161,68 |
EUR | 22.07.2025 | 15:50 |
-0,40 |
-0,2468% |
164,32 |
161,68 |
278 |
| XETRA |
163,00 |
EUR | 22.07.2025 | 16:46 |
0,62 |
0,3818% |
165,00 |
161,48 |
14.652 |
| Berlin |
161,08 |
EUR | 22.07.2025 | 15:54 |
0,52 |
0,3239% |
164,00 |
161,08 |
101 |
| Düsseldorf |
162,66 |
EUR | 22.07.2025 | 16:31 |
-0,02 |
-0,0123% |
164,24 |
162,66 |
0 |
| Frankfurt Parkett |
164,58 |
EUR | 22.07.2025 | 15:22 |
1,28 |
0,7838% |
165,00 |
163,62 |
395 |
| Hamburg |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,94 |
1,1969% |
164,02 |
164,02 |
0 |
| Hannover |
164,02 |
EUR | 22.07.2025 | 08:01 |
1,92 |
1,1845% |
164,02 |
164,02 |
0 |
| München |
163,96 |
EUR | 22.07.2025 | 08:00 |
3,52 |
2,194% |
163,96 |
163,96 |
0 |
| Stuttgart |
162,16 |
EUR | 22.07.2025 | 16:13 |
-1,22 |
-0,7467% |
164,78 |
162,16 |
181 |
| Nasdaq |
190,65 |
USD | 22.07.2025 | 16:47 |
-0,50 |
-0,2616% |
192,53 |
188,495 |
8.217.899 |
| London |
189,515 |
USD | 22.07.2025 | 16:05 |
2,465 |
1,3178% |
192,36 |
189,515 |
2.541 |
| TLX |
162,20 |
EUR | 21.07.2025 | 17:45 |
2,92 |
1,8332% |
162,20 |
162,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
