ZALANDO SE - DE000ZAL1111 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
99,44 CHF
![]() |
-0,56% | 06.02.2023 17:35 | 80,00 | 44,35 | 99,44 | 100,00 |
Detail | |
---|---|
Date & time | 06.02.2023 17:35 |
Market phase | - |
Open | 99,44 CHF |
Close | 100,00 CHF |
Daily Low | 99,44 CHF |
Daily High | 99,44 CHF |
Total volume | - |
Total Money | - |
Reference | 99,44 CHF |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | ZALANDO SE |
Symbol | ZAL |
ISIN | DE000ZAL1111 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
99,44 |
103,45 |
1 Year |
- |
99,44 |
103,45 |
3 Years |
- |
36,00 |
106,45 |
5 Years |
- |
36,00 |
106,45 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,00 |
EUR | 25.07.2025 | 11:00 |
-0,12 |
-0,4425% |
27,00 |
26,98 |
0 |
XETRA |
27,05 |
EUR | 25.07.2025 | 11:56 |
-0,15 |
-0,5515% |
27,10 |
26,86 |
146.584 |
Berlin |
26,92 |
EUR | 25.07.2025 | 09:47 |
-0,65 |
-2,3576% |
26,99 |
26,92 |
30 |
Düsseldorf |
26,94 |
EUR | 25.07.2025 | 09:32 |
-0,22 |
-0,81% |
27,11 |
26,94 |
0 |
Frankfurt Parkett |
27,08 |
EUR | 25.07.2025 | 11:55 |
-0,20 |
-0,7331% |
27,11 |
26,86 |
797 |
Hamburg |
27,11 |
EUR | 25.07.2025 | 08:15 |
-0,20 |
-0,7323% |
27,11 |
27,11 |
20 |
Hannover |
26,97 |
EUR | 25.07.2025 | 08:16 |
-0,60 |
-2,1763% |
26,97 |
26,97 |
0 |
Munich |
27,135 |
EUR | 25.07.2025 | 08:00 |
0,005 |
0,0184% |
27,135 |
27,135 |
0 |
Stuttgart |
27,07 |
EUR | 25.07.2025 | 11:55 |
-0,26 |
-0,9513% |
27,39 |
26,86 |
2.590 |
Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
TLX |
27,22 |
EUR | 24.07.2025 | 17:44 |
-0,26 |
-0,9461% |
27,22 |
27,22 |
- |