BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,00 CHF
![]() |
-5,7895% | 14.06.2024 17:35 | 200,00 | 26,36 | 179,00 | 500,00 |
Detail | |
---|---|
Date & time | 14.06.2024 17:35 |
Market phase | - |
Open | 179,00 CHF |
Close | 190,00 CHF |
Daily Low | 179,00 CHF |
Daily High | 179,00 CHF |
Total volume | - |
Total Money | - |
Reference | 179,00 CHF |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,05 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
179,00 |
190,00 |
Current Year |
- |
179,00 |
190,00 |
1 Year |
- |
179,00 |
190,00 |
3 Years |
- |
179,00 |
195,7691 |
5 Years |
201,2454 |
58,37 |
195,7691 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
29,19 |
EUR | 25.07.2025 | 13:00 |
-0,04 |
-0,1368% |
29,255 |
28,93 |
1.124 |
XETRA |
29,065 |
EUR | 25.07.2025 | 14:14 |
-0,06 |
-0,206% |
29,425 |
28,84 |
858.320 |
Berlin |
29,065 |
EUR | 25.07.2025 | 14:13 |
0,005 |
0,0172% |
29,335 |
28,885 |
25 |
Düsseldorf |
29,215 |
EUR | 25.07.2025 | 12:31 |
0,285 |
0,9851% |
29,255 |
28,905 |
3.400 |
Frankfurt Parkett |
29,12 |
EUR | 25.07.2025 | 13:18 |
0,085 |
0,2928% |
29,30 |
28,85 |
1.092 |
Hamburg |
29,13 |
EUR | 25.07.2025 | 13:09 |
-0,325 |
-1,1034% |
29,36 |
28,985 |
3.701 |
Hannover |
29,00 |
EUR | 25.07.2025 | 08:16 |
-0,185 |
-0,6339% |
29,00 |
29,00 |
0 |
Munich |
29,10 |
EUR | 25.07.2025 | 08:05 |
-0,235 |
-0,8011% |
29,10 |
29,10 |
0 |
Stuttgart |
29,08 |
EUR | 25.07.2025 | 14:10 |
0,07 |
0,2413% |
29,415 |
28,85 |
15.698 |
Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |