NETFLIX INC - US64110L1061 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.219,42 USD
|
0,1248% | 21.07.2025 16:56 | 68,00 | 1.146,00 | 1.248,00 | 68,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:56 |
| Market phase | - |
| Open | 1.214,80 USD |
| Close | 1.217,90 USD |
| Daily Low | 1.214,80 USD |
| Daily High | 1.219,42 USD |
| Total volume | 362 |
| Total Money | 10.952,64 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | 0QYI |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8879 |
1.204,14 |
1.336,54 |
| 3 Months |
25,5567 |
1.005,26 |
1.336,54 |
| 6 Months |
41,2877 |
824,83 |
1.336,54 |
| Current Year |
34,7235 |
824,83 |
1.336,54 |
| 1 Year |
90,0593 |
596,59 |
1.336,54 |
| 3 Years |
523,5728 |
197,54 |
1.336,54 |
| 5 Years |
146,2892 |
164,32 |
1.336,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.044,80 |
EUR | 21.07.2025 | 17:32 |
1,80 |
0,1726% |
1.044,80 |
1.030,80 |
15 |
| XETRA |
1.042,20 |
EUR | 21.07.2025 | 17:29 |
-1,20 |
-0,115% |
1.043,80 |
1.027,40 |
2.176 |
| Berlin |
1.039,80 |
EUR | 21.07.2025 | 08:08 |
0,00 |
0,00% |
1.039,80 |
1.039,80 |
0 |
| Düsseldorf |
1.037,60 |
EUR | 21.07.2025 | 16:31 |
-5,60 |
-0,5368% |
1.041,00 |
1.037,60 |
0 |
| Frankfurt Parkett |
1.040,60 |
EUR | 21.07.2025 | 17:01 |
0,20 |
0,0192% |
1.045,20 |
1.035,00 |
435 |
| Hamburg |
1.042,00 |
EUR | 21.07.2025 | 17:25 |
2,80 |
0,2694% |
1.044,80 |
1.040,20 |
13 |
| Hannover |
1.042,00 |
EUR | 21.07.2025 | 17:25 |
2,80 |
0,2694% |
1.042,00 |
1.041,40 |
0 |
| Munich |
1.045,60 |
EUR | 21.07.2025 | 17:32 |
2,00 |
0,1916% |
1.045,60 |
1.039,80 |
49 |
| Stuttgart |
1.043,60 |
EUR | 21.07.2025 | 16:44 |
3,00 |
0,2883% |
1.043,60 |
1.037,60 |
93 |
| Nasdaq |
1.222,65 |
USD | 21.07.2025 | 17:34 |
13,41 |
1,109% |
1.223,83 |
1.198,00 |
2.220.448 |
| London |
1.219,42 |
USD | 21.07.2025 | 16:56 |
1,52 |
0,1248% |
1.219,42 |
1.214,80 |
362 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.010,20 |
EUR | 21.07.2025 | 09:00 |
-31,40 |
-3,0146% |
1.010,20 |
1.010,20 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
