BAYER AG - DE000BAY0017 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
60,00 EUR
![]() |
1,5228% | 21.02.2023 17:35 | 100,00 | 60,00 | 59,49 | 20,00 |
Detail | |
---|---|
Date & time | 21.02.2023 17:35 |
Market phase | - |
Open | 60,00 EUR |
Close | 59,10 EUR |
Daily Low | 60,00 EUR |
Daily High | 60,00 EUR |
Total volume | - |
Total Money | - |
Reference | 60,00 EUR |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 4,44 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
49,95 |
60,50 |
Current Year |
- |
49,95 |
60,50 |
1 Year |
- |
49,10 |
60,50 |
3 Years |
- |
49,10 |
66,88 |
5 Years |
- |
49,10 |
96,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,53 |
EUR | 23.07.2025 | 09:08 |
0,705 |
2,5337% |
28,53 |
28,295 |
468 |
XETRA |
28,34 |
EUR | 23.07.2025 | 09:35 |
0,535 |
1,9241% |
28,61 |
28,23 |
498.881 |
Berlin |
28,41 |
EUR | 23.07.2025 | 09:30 |
0,625 |
2,2494% |
28,41 |
28,00 |
5 |
Düsseldorf |
28,36 |
EUR | 23.07.2025 | 09:31 |
0,63 |
2,2719% |
28,565 |
27,955 |
475 |
Frankfurt Parkett |
28,525 |
EUR | 23.07.2025 | 09:17 |
0,525 |
1,875% |
28,525 |
28,02 |
2.200 |
Hamburg |
28,60 |
EUR | 23.07.2025 | 09:15 |
0,845 |
3,0445% |
28,60 |
27,96 |
237 |
Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
Munich |
28,015 |
EUR | 23.07.2025 | 08:00 |
0,51 |
1,8542% |
28,015 |
28,015 |
0 |
Stuttgart |
28,335 |
EUR | 23.07.2025 | 09:35 |
0,52 |
1,8695% |
28,57 |
27,96 |
6.238 |
Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,82 |
EUR | 22.07.2025 | 17:44 |
0,20 |
0,7241% |
27,82 |
27,82 |
- |