INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,59 EUR
|
1,8071% | 21.07.2025 17:10 | 4.500,00 | 38,33 | 38,755 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:10 |
| Market phase | - |
| Open | 38,005 EUR |
| Close | 37,905 EUR |
| Daily Low | 38,005 EUR |
| Daily High | 38,59 EUR |
| Total volume | 50 |
| Total Money | 1.927,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0769 |
33,725 |
38,585 |
| 3 Months |
42,0993 |
26,015 |
38,585 |
| 6 Months |
11,6166 |
23,79 |
39,29 |
| Current Year |
19,0297 |
23,79 |
39,29 |
| 1 Year |
8,9381 |
23,79 |
39,29 |
| 3 Years |
62,5777 |
22,05 |
40,145 |
| 5 Years |
69,5594 |
20,755 |
43,785 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,56 |
EUR | 21.07.2025 | 17:32 |
1,31 |
3,5168% |
38,56 |
38,035 |
390 |
| XETRA |
38,55 |
EUR | 21.07.2025 | 17:30 |
0,435 |
1,1413% |
38,715 |
37,99 |
2.630.546 |
| Berlin |
38,59 |
EUR | 21.07.2025 | 17:10 |
0,685 |
1,8071% |
38,59 |
38,005 |
50 |
| Düsseldorf |
38,10 |
EUR | 21.07.2025 | 09:18 |
-0,09 |
-0,2357% |
38,10 |
37,92 |
30 |
| Frankfurt Parkett |
38,58 |
EUR | 21.07.2025 | 17:15 |
0,755 |
1,996% |
38,605 |
37,915 |
5.647 |
| Hamburg |
38,505 |
EUR | 21.07.2025 | 16:56 |
0,175 |
0,4566% |
38,58 |
37,995 |
1.260 |
| Hannover |
37,915 |
EUR | 21.07.2025 | 08:16 |
-0,24 |
-0,629% |
37,915 |
37,915 |
0 |
| Munich |
38,56 |
EUR | 21.07.2025 | 17:26 |
0,38 |
0,9953% |
38,56 |
37,915 |
300 |
| Stuttgart |
38,565 |
EUR | 21.07.2025 | 17:26 |
0,655 |
1,7278% |
38,68 |
37,925 |
14.750 |
| Nasdaq OTC |
45,00 |
USD | 21.07.2025 | 15:38 |
0,9004 |
2,0417% |
45,15 |
44,78 |
1.110 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,045 |
EUR | 18.07.2025 | 17:44 |
-0,125 |
-0,3275% |
38,045 |
38,045 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
