COMMERZBANK AG - DE000CBK1001 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,73 EUR
|
-1,1218% | 01.08.2025 17:44 | 1.200,00 | 33,04 | 33,26 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 31,73 EUR |
| Close | 32,09 EUR |
| Daily Low | 31,73 EUR |
| Daily High | 31,73 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5282 |
26,80 |
32,09 |
| 3 Months |
36,9443 |
23,57 |
32,09 |
| 6 Months |
70,2253 |
18,35 |
32,09 |
| Current Year |
102,5535 |
15,575 |
32,09 |
| 1 Year |
121,5009 |
12,29 |
32,09 |
| 3 Years |
371,7514 |
6,212 |
32,09 |
| 5 Years |
627,5854 |
3,977 |
32,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,00 |
EUR | 04.08.2025 | 15:30 |
1,27 |
4,0025% |
33,00 |
32,14 |
0 |
| XETRA |
33,15 |
EUR | 04.08.2025 | 16:48 |
1,35 |
4,2453% |
33,41 |
32,03 |
2.314.722 |
| Berlin |
32,48 |
EUR | 04.08.2025 | 13:02 |
0,72 |
2,267% |
32,50 |
31,93 |
105 |
| Düsseldorf |
33,28 |
EUR | 04.08.2025 | 16:31 |
1,60 |
5,0505% |
33,28 |
31,92 |
101 |
| Frankfurt Parkett |
33,18 |
EUR | 04.08.2025 | 16:43 |
1,33 |
4,1758% |
33,34 |
31,86 |
51.944 |
| Hamburg |
33,20 |
EUR | 04.08.2025 | 16:02 |
1,33 |
4,1732% |
33,20 |
31,85 |
10.971 |
| Hannover |
31,85 |
EUR | 04.08.2025 | 08:06 |
0,00 |
0,00% |
31,85 |
31,85 |
100 |
| Munich |
33,06 |
EUR | 04.08.2025 | 15:42 |
1,33 |
4,1916% |
33,06 |
31,92 |
753 |
| Stuttgart |
33,18 |
EUR | 04.08.2025 | 16:47 |
1,43 |
4,5039% |
33,39 |
31,86 |
91.593 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
31,73 |
EUR | 01.08.2025 | 17:44 |
-0,36 |
-1,1218% |
31,73 |
31,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
