RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,15 EUR
|
1,8645% | 21.07.2025 17:29 | 693,00 | 37,15 | 37,16 | 2.879,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:29 |
| Market phase | NEG |
| Open | 36,63 EUR |
| Close | 36,47 EUR |
| Daily Low | 36,57 EUR |
| Daily High | 37,18 EUR |
| Total volume | 955.290 |
| Total Money | 35.235.975,895 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0217 |
34,78 |
36,72 |
| 3 Months |
7,0129 |
30,94 |
36,72 |
| 6 Months |
24,2589 |
27,95 |
36,72 |
| Current Year |
26,5002 |
27,95 |
36,72 |
| 1 Year |
11,2908 |
27,76 |
36,72 |
| 3 Years |
-1,7246 |
27,76 |
43,96 |
| 5 Years |
11,0198 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,78 |
EUR | 21.07.2025 | 15:30 |
0,29 |
0,7947% |
36,91 |
36,61 |
680 |
| XETRA |
37,15 |
EUR | 21.07.2025 | 17:28 |
0,68 |
1,8645% |
37,18 |
36,57 |
954.758 |
| Berlin |
36,79 |
EUR | 21.07.2025 | 11:53 |
0,41 |
1,127% |
36,79 |
36,35 |
55 |
| Düsseldorf |
37,02 |
EUR | 21.07.2025 | 16:32 |
0,70 |
1,9273% |
37,02 |
36,34 |
0 |
| Frankfurt Parkett |
37,14 |
EUR | 21.07.2025 | 17:16 |
0,73 |
2,0049% |
37,18 |
36,41 |
4.913 |
| Hamburg |
36,95 |
EUR | 21.07.2025 | 12:48 |
0,60 |
1,6506% |
36,96 |
36,35 |
758 |
| Hannover |
36,35 |
EUR | 21.07.2025 | 08:16 |
0,01 |
0,0275% |
36,35 |
36,35 |
0 |
| Munich |
37,00 |
EUR | 21.07.2025 | 16:23 |
0,50 |
1,3699% |
37,00 |
36,35 |
2.145 |
| Stuttgart |
37,16 |
EUR | 21.07.2025 | 17:26 |
0,81 |
2,2283% |
37,18 |
36,35 |
20.943 |
| Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,50 |
EUR | 18.07.2025 | 17:44 |
0,33 |
0,9124% |
36,50 |
36,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
