NETFLIX INC - US64110L1061 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.052,00 EUR
|
0,6891% | 22.07.2025 09:05 | 17,00 | 1.050,40 | 1.054,20 | 9,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:05 |
| Market phase | - |
| Open | 1.052,00 EUR |
| Close | 1.044,80 EUR |
| Daily Low | 1.052,00 EUR |
| Daily High | 1.052,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9887 |
1.030,80 |
1.140,00 |
| 3 Months |
22,1131 |
864,10 |
1.140,00 |
| 6 Months |
25,925 |
735,90 |
1.140,00 |
| Current Year |
21,7148 |
735,90 |
1.140,00 |
| 1 Year |
78,4458 |
539,10 |
1.140,00 |
| 3 Years |
393,0628 |
211,15 |
1.140,00 |
| 5 Years |
142,2163 |
157,26 |
1.140,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.052,00 |
EUR | 22.07.2025 | 09:05 |
7,20 |
0,6891% |
1.052,00 |
1.052,00 |
0 |
| XETRA |
1.052,60 |
EUR | 22.07.2025 | 09:05 |
8,00 |
0,7658% |
1.052,80 |
1.050,40 |
44 |
| Berlin |
1.048,20 |
EUR | 22.07.2025 | 08:08 |
-0,20 |
-0,0191% |
1.048,20 |
1.048,20 |
0 |
| Düsseldorf |
1.050,00 |
EUR | 22.07.2025 | 08:10 |
3,20 |
0,3057% |
1.050,00 |
1.050,00 |
0 |
| Frankfurt Parkett |
1.054,80 |
EUR | 22.07.2025 | 08:07 |
2,00 |
0,19% |
1.054,80 |
1.048,20 |
6 |
| Hamburg |
1.050,20 |
EUR | 22.07.2025 | 08:02 |
8,20 |
0,7869% |
1.050,20 |
1.050,20 |
0 |
| Hannover |
1.050,20 |
EUR | 22.07.2025 | 08:02 |
8,20 |
0,7869% |
1.050,20 |
1.050,20 |
0 |
| Munich |
1.053,80 |
EUR | 22.07.2025 | 08:01 |
-2,00 |
-0,1894% |
1.053,80 |
1.053,80 |
0 |
| Stuttgart |
1.050,20 |
EUR | 22.07.2025 | 07:36 |
-5,40 |
-0,5116% |
1.050,20 |
1.050,20 |
0 |
| Nasdaq |
1.233,27 |
USD | 21.07.2025 | 22:00 |
24,03 |
1,9872% |
1.237,10 |
1.198,00 |
5.627.591 |
| London |
1.222,66 |
USD | 21.07.2025 | 17:41 |
4,76 |
0,3908% |
1.222,66 |
1.214,80 |
381 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.042,20 |
EUR | 21.07.2025 | 17:45 |
0,60 |
0,0576% |
1.010,20 |
1.010,20 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
