INTEL CORP. - US4581401001 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
17,882 EUR
![]() |
-10,7239% | 25.07.2025 12:28 | 3.000,00 | 17,888 | 17,888 | 2.000,00 |
Details | |
---|---|
Datum und Zeit | 25.07.2025 12:28 |
Marktphase | - |
Eröffnungskurs | 18,70 EUR |
Schlusskurs Vortag | 20,03 EUR |
Tagestief | 17,866 EUR |
Tageshoch | 18,70 EUR |
Gesamtvolumen | 4.797 |
Umsatzvolumen | 87.982,872 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,38 % |
Beta 1 Jahr | 1,82 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
3,4073 |
18,318 |
20,475 |
3 Monate |
6,9864 |
17,128 |
20,475 |
6 Monate |
0,4816 |
16,004 |
26,295 |
Laufendes Jahr |
3,4501 |
16,004 |
26,295 |
1 Jahr |
-31,9402 |
16,004 |
29,265 |
3 Jahre |
-47,7228 |
16,004 |
46,315 |
5 Jahre |
-53,7253 |
16,004 |
57,70 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
18,088 |
EUR | 25.07.2025 | 12:03 |
-1,35 |
-6,9452% |
18,436 |
18,088 |
1.501 |
XETRA |
17,88 |
EUR | 25.07.2025 | 12:27 |
-1,58 |
-8,1192% |
18,458 |
17,836 |
202.612 |
Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
Düsseldorf |
18,20 |
EUR | 25.07.2025 | 11:11 |
-1,174 |
-6,0597% |
18,388 |
18,20 |
2.000 |
Frankfurt Parkett |
18,066 |
EUR | 25.07.2025 | 12:02 |
-1,284 |
-6,6357% |
18,454 |
18,066 |
10.040 |
Hamburg |
17,866 |
EUR | 25.07.2025 | 12:18 |
-1,59 |
-8,1723% |
18,436 |
17,866 |
215 |
Hannover |
18,076 |
EUR | 25.07.2025 | 12:10 |
-1,38 |
-7,0929% |
18,412 |
18,076 |
164 |
München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
Stuttgart |
17,882 |
EUR | 25.07.2025 | 12:28 |
-2,148 |
-10,7239% |
18,70 |
17,866 |
4.797 |
Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |