INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,555 EUR
|
-1,9068% | 22.07.2025 09:05 | 2.135,00 | 37,48 | 37,48 | 2.135,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:05 |
| Market phase | - |
| Open | 38,06 EUR |
| Close | 38,285 EUR |
| Daily Low | 37,53 EUR |
| Daily High | 38,06 EUR |
| Total volume | 2.777 |
| Total Money | 105.117,02 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4871 |
33,81 |
38,68 |
| 3 Months |
43,8204 |
25,97 |
38,68 |
| 6 Months |
11,1321 |
23,715 |
39,38 |
| Current Year |
21,1551 |
23,715 |
39,38 |
| 1 Year |
15,6472 |
23,715 |
39,38 |
| 3 Years |
52,3478 |
21,885 |
40,245 |
| 5 Years |
68,4708 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,61 |
EUR | 22.07.2025 | 09:05 |
-0,95 |
-2,4637% |
37,61 |
37,61 |
0 |
| XETRA |
37,50 |
EUR | 22.07.2025 | 09:11 |
-1,005 |
-2,6101% |
37,86 |
37,41 |
388.817 |
| Berlin |
37,685 |
EUR | 22.07.2025 | 08:12 |
-0,70 |
-1,8236% |
37,685 |
37,685 |
0 |
| Düsseldorf |
37,64 |
EUR | 22.07.2025 | 08:10 |
-0,76 |
-1,9792% |
37,64 |
37,64 |
0 |
| Frankfurt Parkett |
37,595 |
EUR | 22.07.2025 | 09:03 |
-0,72 |
-1,8792% |
37,675 |
37,595 |
1.308 |
| Hamburg |
37,625 |
EUR | 22.07.2025 | 08:16 |
-0,88 |
-2,2854% |
37,625 |
37,625 |
0 |
| Hannover |
37,625 |
EUR | 22.07.2025 | 08:16 |
-0,29 |
-0,7649% |
37,625 |
37,625 |
0 |
| Munich |
37,675 |
EUR | 22.07.2025 | 08:00 |
-0,80 |
-2,0793% |
37,675 |
37,675 |
0 |
| Stuttgart |
37,555 |
EUR | 22.07.2025 | 09:05 |
-0,73 |
-1,9068% |
38,06 |
37,53 |
2.777 |
| Nasdaq OTC |
45,00 |
USD | 21.07.2025 | 15:38 |
0,9004 |
2,0417% |
45,15 |
44,78 |
1.110 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,565 |
EUR | 21.07.2025 | 17:45 |
0,52 |
1,3668% |
38,565 |
38,565 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
