FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
42,17 EUR
![]() |
0,2377% | 24.07.2025 21:52 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 21:52 |
Market phase | - |
Open | 42,12 EUR |
Close | 42,07 EUR |
Daily Low | 42,05 EUR |
Daily High | 42,43 EUR |
Total volume | 10 |
Total Money | 423,20 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 2,98 % |
Beta 1 year | 0,68 |
Identifier | |
---|---|
Name | FRESENIUS SE & CO. KGA... |
Symbol | FRE |
ISIN | DE0005785604 |
Currency | EUR |
Security type | Aktie |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-0,4485 |
40,42 |
42,81 |
3 Monate |
5,9282 |
39,81 |
44,37 |
6 Monate |
14,9986 |
34,26 |
44,37 |
Laufendes Jahr |
25,5807 |
33,22 |
44,37 |
1 Jahr |
34,5136 |
29,80 |
44,37 |
3 Jahre |
55,0368 |
19,74 |
44,37 |
5 Jahre |
-4,9154 |
19,74 |
47,505 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
42,09 |
EUR | 24.07.2025 | 17:32 |
0,20 |
0,4774% |
42,51 |
42,09 |
12 |
XETRA |
42,20 |
EUR | 24.07.2025 | 17:35 |
0,31 |
0,74% |
42,53 |
42,03 |
659.123 |
Berlin |
42,17 |
EUR | 24.07.2025 | 21:52 |
0,10 |
0,2377% |
42,43 |
42,05 |
10 |
Düsseldorf |
42,00 |
EUR | 24.07.2025 | 19:31 |
-0,27 |
-0,6388% |
42,37 |
42,00 |
0 |
Frankfurt Parkett |
42,26 |
EUR | 24.07.2025 | 17:15 |
0,30 |
0,715% |
42,40 |
42,05 |
5.775 |
Hamburg |
42,44 |
EUR | 24.07.2025 | 15:48 |
0,48 |
1,1439% |
42,44 |
42,05 |
2.800 |
Hannover |
42,05 |
EUR | 24.07.2025 | 08:16 |
0,04 |
0,0952% |
42,05 |
42,05 |
0 |
München |
42,06 |
EUR | 24.07.2025 | 17:42 |
0,19 |
0,4538% |
42,18 |
42,01 |
400 |
Stuttgart |
42,04 |
EUR | 24.07.2025 | 21:59 |
0,00 |
0,00% |
42,50 |
42,00 |
3.733 |
Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
TLX |
42,23 |
EUR | 24.07.2025 | 17:44 |
0,29 |
0,6915% |
42,23 |
42,23 |
- |