CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
76,76 EUR
![]() |
0,6293% | 24.07.2025 08:01 | 648,00 | 77,24 | 77,28 | 270,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:01 |
Market phase | - |
Open | 76,76 EUR |
Close | 76,28 EUR |
Daily Low | 76,76 EUR |
Daily High | 76,76 EUR |
Total volume | 3 |
Total Money | 230,28 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,1792 |
68,78 |
78,36 |
3 Months |
13,5119 |
67,12 |
78,36 |
6 Months |
12,0447 |
56,52 |
78,36 |
Current Year |
17,6072 |
56,52 |
78,36 |
1 Year |
31,7899 |
51,50 |
78,36 |
3 Years |
7,2553 |
44,39 |
78,62 |
5 Years |
-6,5801 |
44,39 |
117,7395 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
77,22 |
EUR | 24.07.2025 | 11:00 |
1,36 |
1,7928% |
77,22 |
76,94 |
0 |
XETRA |
77,26 |
EUR | 24.07.2025 | 11:30 |
1,18 |
1,551% |
77,50 |
76,80 |
51.647 |
Berlin |
76,76 |
EUR | 24.07.2025 | 08:03 |
-0,58 |
-0,7499% |
76,76 |
76,76 |
0 |
Düsseldorf |
77,20 |
EUR | 24.07.2025 | 09:31 |
0,78 |
1,0207% |
77,20 |
77,06 |
0 |
Frankfurt Parkett |
77,48 |
EUR | 24.07.2025 | 09:21 |
1,24 |
1,6264% |
77,48 |
77,48 |
0 |
Hamburg |
76,76 |
EUR | 24.07.2025 | 08:01 |
0,48 |
0,6293% |
76,76 |
76,76 |
3 |
Hannover |
76,76 |
EUR | 24.07.2025 | 08:16 |
-0,26 |
-0,3376% |
76,76 |
76,76 |
0 |
Munich |
76,76 |
EUR | 24.07.2025 | 08:00 |
1,58 |
2,1016% |
76,76 |
76,76 |
0 |
Stuttgart |
77,26 |
EUR | 24.07.2025 | 11:30 |
0,60 |
0,7827% |
77,44 |
76,74 |
200 |
Nasdaq OTC |
90,96 |
USD | 23.07.2025 | 21:47 |
1,742 |
1,9525% |
90,96 |
88,188 |
80 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
75,76 |
EUR | 23.07.2025 | 17:44 |
1,12 |
1,5005% |
75,76 |
75,76 |
- |