CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,76 EUR
|
0,6293% | 24.07.2025 08:01 | 648,00 | 77,24 | 77,28 | 270,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 76,76 EUR |
| Close | 76,28 EUR |
| Daily Low | 76,76 EUR |
| Daily High | 76,76 EUR |
| Total volume | 3 |
| Total Money | 230,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1792 |
68,78 |
78,36 |
| 3 Months |
13,5119 |
67,12 |
78,36 |
| 6 Months |
12,0447 |
56,52 |
78,36 |
| Current Year |
17,6072 |
56,52 |
78,36 |
| 1 Year |
31,7899 |
51,50 |
78,36 |
| 3 Years |
7,2553 |
44,39 |
78,62 |
| 5 Years |
-6,5801 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,22 |
EUR | 24.07.2025 | 11:00 |
1,36 |
1,7928% |
77,22 |
76,94 |
0 |
| XETRA |
77,26 |
EUR | 24.07.2025 | 11:30 |
1,18 |
1,551% |
77,50 |
76,80 |
51.647 |
| Berlin |
76,76 |
EUR | 24.07.2025 | 08:03 |
-0,58 |
-0,7499% |
76,76 |
76,76 |
0 |
| Düsseldorf |
77,20 |
EUR | 24.07.2025 | 09:31 |
0,78 |
1,0207% |
77,20 |
77,06 |
0 |
| Frankfurt Parkett |
77,48 |
EUR | 24.07.2025 | 09:21 |
1,24 |
1,6264% |
77,48 |
77,48 |
0 |
| Hamburg |
76,76 |
EUR | 24.07.2025 | 08:01 |
0,48 |
0,6293% |
76,76 |
76,76 |
3 |
| Hannover |
76,76 |
EUR | 24.07.2025 | 08:16 |
-0,26 |
-0,3376% |
76,76 |
76,76 |
0 |
| Munich |
76,76 |
EUR | 24.07.2025 | 08:00 |
1,58 |
2,1016% |
76,76 |
76,76 |
0 |
| Stuttgart |
77,26 |
EUR | 24.07.2025 | 11:30 |
0,60 |
0,7827% |
77,44 |
76,74 |
200 |
| Nasdaq OTC |
90,96 |
USD | 23.07.2025 | 21:47 |
1,742 |
1,9525% |
90,96 |
88,188 |
80 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,76 |
EUR | 23.07.2025 | 17:44 |
1,12 |
1,5005% |
75,76 |
75,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
