CONTINENTAL AG - DE0005439004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,16 EUR
|
-2,0844% | 25.07.2025 09:46 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 09:46 |
| Market phase | - |
| Open | 74,30 EUR |
| Close | 76,76 EUR |
| Daily Low | 74,30 EUR |
| Daily High | 75,16 EUR |
| Total volume | 95 |
| Total Money | 7.140,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6797 |
68,78 |
78,36 |
| 3 Months |
7,8645 |
67,42 |
78,36 |
| 6 Months |
9,6906 |
56,52 |
78,36 |
| Current Year |
15,8804 |
56,52 |
78,36 |
| 1 Year |
34,1664 |
51,50 |
78,36 |
| 3 Years |
7,2795 |
44,39 |
78,62 |
| 5 Years |
-6,9383 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,46 |
EUR | 25.07.2025 | 17:32 |
0,04 |
0,0523% |
76,46 |
74,72 |
0 |
| XETRA |
76,54 |
EUR | 25.07.2025 | 17:35 |
0,12 |
0,157% |
76,56 |
74,56 |
247.514 |
| Berlin |
74,92 |
EUR | 25.07.2025 | 08:01 |
-1,84 |
-2,3971% |
74,92 |
74,92 |
0 |
| Düsseldorf |
76,38 |
EUR | 25.07.2025 | 19:31 |
0,34 |
0,4471% |
76,38 |
74,60 |
0 |
| Frankfurt Parkett |
76,32 |
EUR | 25.07.2025 | 18:17 |
-0,58 |
-0,7542% |
77,04 |
74,30 |
100 |
| Hamburg |
75,16 |
EUR | 25.07.2025 | 09:46 |
-1,60 |
-2,0844% |
75,16 |
74,30 |
95 |
| Hannover |
74,30 |
EUR | 25.07.2025 | 08:16 |
-2,46 |
-3,2048% |
74,30 |
74,30 |
0 |
| Munich |
75,76 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-1,3028% |
75,76 |
75,76 |
0 |
| Stuttgart |
76,64 |
EUR | 25.07.2025 | 21:59 |
0,62 |
0,8156% |
76,68 |
74,54 |
2.032 |
| Nasdaq OTC |
88,524 |
USD | 25.07.2025 | 20:24 |
-2,844 |
-3,1127% |
91,67 |
87,774 |
331 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,42 |
EUR | 25.07.2025 | 17:44 |
0,00 |
0,00% |
76,42 |
76,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
