BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,24 EUR
|
-0,4782% | 22.07.2025 13:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 13:26 |
| Market phase | - |
| Open | 84,06 EUR |
| Close | 83,64 EUR |
| Daily Low | 83,24 EUR |
| Daily High | 84,06 EUR |
| Total volume | 17 |
| Total Money | 1.416,76 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8128 |
71,40 |
85,54 |
| 3 Months |
18,6383 |
69,62 |
85,54 |
| 6 Months |
7,396 |
63,00 |
87,98 |
| Current Year |
6,5478 |
63,00 |
87,98 |
| 1 Year |
-6,3382 |
63,00 |
91,16 |
| 3 Years |
7,6032 |
63,00 |
115,10 |
| 5 Years |
37,7244 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,18 |
EUR | 22.07.2025 | 17:32 |
-1,12 |
-1,3286% |
83,88 |
83,18 |
0 |
| XETRA |
83,24 |
EUR | 22.07.2025 | 17:35 |
-1,26 |
-1,4911% |
84,50 |
83,14 |
679.785 |
| Berlin |
83,98 |
EUR | 22.07.2025 | 08:01 |
0,74 |
0,889% |
83,98 |
83,98 |
0 |
| Düsseldorf |
83,06 |
EUR | 22.07.2025 | 19:31 |
-1,14 |
-1,3539% |
84,20 |
83,06 |
6 |
| Frankfurt Parkett |
83,02 |
EUR | 22.07.2025 | 18:02 |
-1,38 |
-1,6351% |
83,96 |
83,02 |
717 |
| Hamburg |
83,24 |
EUR | 22.07.2025 | 13:26 |
-0,40 |
-0,4782% |
84,06 |
83,24 |
17 |
| Hannover |
84,46 |
EUR | 22.07.2025 | 08:02 |
1,26 |
1,5144% |
84,46 |
84,46 |
5 |
| Munich |
83,26 |
EUR | 22.07.2025 | 19:56 |
-0,98 |
-1,1633% |
83,82 |
83,20 |
91 |
| Stuttgart |
83,30 |
EUR | 22.07.2025 | 21:59 |
-0,54 |
-0,6441% |
84,26 |
83,06 |
4.752 |
| Nasdaq OTC |
96,43 |
USD | 21.07.2025 | 18:26 |
0,63 |
0,6576% |
96,43 |
96,43 |
678 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,20 |
EUR | 22.07.2025 | 17:45 |
-1,12 |
-1,3283% |
83,92 |
83,58 |
111 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
