ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,58 USD
|
-2,1783% | 22.07.2025 17:57 | 100,00 | 153,56 | 153,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:57 |
| Market phase | - |
| Open | 156,20 USD |
| Close | 157,00 USD |
| Daily Low | 149,34 USD |
| Daily High | 156,2291 USD |
| Total volume | 29.668.566 |
| Total Money | 4.517.485.143,8987 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,4267 |
126,82 |
161,96 |
| 3 Months |
83,497 |
85,17 |
161,96 |
| 6 Months |
28,3939 |
76,48 |
161,96 |
| Current Year |
29,9776 |
76,48 |
161,96 |
| 1 Year |
3,5757 |
76,48 |
174,05 |
| 3 Years |
72,357 |
54,57 |
227,30 |
| 5 Years |
175,4386 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,60 |
EUR | 22.07.2025 | 17:32 |
-4,94 |
-3,6447% |
133,74 |
130,60 |
188 |
| XETRA |
130,88 |
EUR | 22.07.2025 | 17:35 |
-4,36 |
-3,2239% |
134,14 |
127,70 |
45.277 |
| Berlin |
133,80 |
EUR | 22.07.2025 | 08:01 |
-2,06 |
-1,5163% |
133,80 |
133,80 |
0 |
| Düsseldorf |
129,70 |
EUR | 22.07.2025 | 16:31 |
-5,90 |
-4,351% |
133,72 |
129,70 |
5 |
| Frankfurt Parkett |
130,60 |
EUR | 22.07.2025 | 17:31 |
-4,08 |
-3,0294% |
134,00 |
127,54 |
2.819 |
| Hamburg |
130,22 |
EUR | 22.07.2025 | 17:25 |
-6,02 |
-4,4187% |
133,70 |
130,22 |
355 |
| Hannover |
130,20 |
EUR | 22.07.2025 | 17:25 |
-5,40 |
-3,9823% |
133,70 |
130,20 |
0 |
| Munich |
129,40 |
EUR | 22.07.2025 | 16:22 |
-6,66 |
-4,8949% |
133,98 |
129,40 |
601 |
| Stuttgart |
130,68 |
EUR | 22.07.2025 | 17:40 |
-3,94 |
-2,9268% |
133,52 |
127,82 |
1.442 |
| Nasdaq |
153,58 |
USD | 22.07.2025 | 17:57 |
-3,42 |
-2,1783% |
156,2291 |
149,34 |
29.668.560 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
130,40 |
EUR | 22.07.2025 | 17:45 |
-5,18 |
-3,8206% |
130,40 |
130,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
