MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
513,71 USD
|
0,5539% | 25.07.2025 22:00 | 200,00 | 514,00 | 514,11 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 512,465 USD |
| Close | 510,88 USD |
| Daily Low | 510,3592 USD |
| Daily High | 518,29 USD |
| Total volume | 19.054.804 |
| Total Money | 9.798.223.096,2545 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2378 |
488,70 |
514,64 |
| 3 Months |
31,9081 |
384,44 |
514,64 |
| 6 Months |
15,0475 |
344,79 |
514,64 |
| Current Year |
21,2052 |
344,79 |
514,64 |
| 1 Year |
19,114 |
344,79 |
514,64 |
| 3 Years |
96,2206 |
213,431 |
514,64 |
| 5 Years |
153,7904 |
196,25 |
514,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
437,90 |
EUR | 25.07.2025 | 17:32 |
4,20 |
0,9684% |
437,90 |
435,00 |
107 |
| XETRA |
437,95 |
EUR | 25.07.2025 | 17:35 |
3,85 |
0,8869% |
438,05 |
434,55 |
13.082 |
| Berlin |
437,95 |
EUR | 25.07.2025 | 14:42 |
2,95 |
0,6782% |
437,95 |
434,35 |
26 |
| Düsseldorf |
439,00 |
EUR | 25.07.2025 | 19:30 |
3,70 |
0,85% |
439,00 |
434,40 |
83 |
| Frankfurt Parkett |
438,35 |
EUR | 25.07.2025 | 21:51 |
3,65 |
0,8397% |
441,00 |
434,70 |
1.459 |
| Hamburg |
440,00 |
EUR | 25.07.2025 | 19:51 |
5,45 |
1,2542% |
440,00 |
435,70 |
76 |
| Hannover |
437,30 |
EUR | 25.07.2025 | 17:25 |
3,75 |
0,865% |
437,30 |
435,70 |
0 |
| Munich |
438,10 |
EUR | 25.07.2025 | 18:09 |
7,75 |
1,8009% |
438,10 |
435,65 |
186 |
| Stuttgart |
438,10 |
EUR | 25.07.2025 | 21:55 |
2,40 |
0,5508% |
440,40 |
434,45 |
594 |
| Nasdaq |
513,71 |
USD | 25.07.2025 | 22:00 |
2,83 |
0,5539% |
518,29 |
510,3592 |
19.054.804 |
| London |
512,74 |
USD | 25.07.2025 | 17:18 |
1,30 |
0,2542% |
512,74 |
510,56 |
3.736 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
435,95 |
EUR | 25.07.2025 | 17:44 |
2,35 |
0,542% |
435,95 |
435,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
