BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,02 EUR
|
1,1502% | 24.07.2025 20:25 | 1.208,00 | 28,98 | 29,07 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 20:25 |
| Market phase | - |
| Open | 28,72 EUR |
| Close | 28,69 EUR |
| Daily Low | 28,72 EUR |
| Daily High | 29,58 EUR |
| Total volume | 81.280 |
| Total Money | 2.373.647,865 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1322 |
25,41 |
28,695 |
| 3 Months |
30,4981 |
22,005 |
28,695 |
| 6 Months |
36,1975 |
18,654 |
28,695 |
| Current Year |
48,6374 |
18,654 |
28,695 |
| 1 Year |
6,575 |
18,43 |
31,015 |
| 3 Years |
-49,1132 |
18,43 |
65,57 |
| 5 Years |
-52,6724 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,23 |
EUR | 24.07.2025 | 17:32 |
0,93 |
3,2862% |
29,525 |
28,30 |
2.902 |
| XETRA |
29,125 |
EUR | 24.07.2025 | 17:43 |
0,65 |
2,2827% |
29,60 |
28,81 |
4.948.963 |
| Berlin |
29,025 |
EUR | 24.07.2025 | 20:34 |
0,34 |
1,1853% |
29,42 |
28,84 |
10 |
| Düsseldorf |
28,93 |
EUR | 24.07.2025 | 19:31 |
0,40 |
1,402% |
29,35 |
28,845 |
0 |
| Frankfurt Parkett |
29,00 |
EUR | 24.07.2025 | 20:26 |
0,255 |
0,8871% |
29,575 |
28,715 |
37.713 |
| Hamburg |
29,455 |
EUR | 24.07.2025 | 15:43 |
1,085 |
3,8245% |
29,50 |
28,755 |
4.940 |
| Hannover |
29,185 |
EUR | 24.07.2025 | 13:10 |
1,225 |
4,3813% |
29,185 |
28,755 |
350 |
| Munich |
29,335 |
EUR | 24.07.2025 | 16:14 |
1,02 |
3,6023% |
29,355 |
28,765 |
401 |
| Stuttgart |
29,02 |
EUR | 24.07.2025 | 20:25 |
0,33 |
1,1502% |
29,58 |
28,72 |
81.280 |
| Nasdaq OTC |
34,495 |
USD | 24.07.2025 | 17:02 |
0,699 |
2,0683% |
34,675 |
34,49 |
1.378 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
