BAYER AG - DE000BAY0017 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,485 EUR
|
-0,1635% | 22.07.2025 14:13 | 7.800,00 | 27,625 | 27,725 | 7.800,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:13 |
| Market phase | - |
| Open | 27,51 EUR |
| Close | 27,53 EUR |
| Daily Low | 27,34 EUR |
| Daily High | 27,53 EUR |
| Total volume | 3 |
| Total Money | 82,59 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4573 |
25,41 |
28,08 |
| 3 Months |
30,9705 |
20,945 |
28,08 |
| 6 Months |
28,1359 |
18,71 |
28,08 |
| Current Year |
42,9833 |
18,71 |
28,08 |
| 1 Year |
4,8363 |
18,654 |
30,985 |
| 3 Years |
-52,0967 |
18,654 |
64,77 |
| 5 Years |
-56,0224 |
18,654 |
67,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,425 |
EUR | 22.07.2025 | 13:00 |
-0,20 |
-0,724% |
27,425 |
27,33 |
0 |
| XETRA |
27,675 |
EUR | 22.07.2025 | 15:03 |
0,12 |
0,4355% |
27,68 |
27,255 |
694.807 |
| Berlin |
27,485 |
EUR | 22.07.2025 | 14:13 |
-0,045 |
-0,1635% |
27,53 |
27,34 |
3 |
| Düsseldorf |
27,45 |
EUR | 22.07.2025 | 12:31 |
-0,06 |
-0,2181% |
27,52 |
27,305 |
10 |
| Frankfurt Parkett |
27,585 |
EUR | 22.07.2025 | 14:37 |
0,08 |
0,2909% |
27,585 |
27,355 |
4.273 |
| Hamburg |
27,435 |
EUR | 22.07.2025 | 13:04 |
-0,17 |
-0,6158% |
27,435 |
27,365 |
857 |
| Hannover |
27,305 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,9073% |
27,305 |
27,305 |
0 |
| Munich |
27,505 |
EUR | 22.07.2025 | 08:00 |
-0,035 |
-0,1271% |
27,505 |
27,505 |
0 |
| Stuttgart |
27,645 |
EUR | 22.07.2025 | 15:00 |
0,22 |
0,8022% |
27,645 |
27,28 |
13.232 |
| Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,62 |
EUR | 21.07.2025 | 17:44 |
-0,095 |
-0,3428% |
27,62 |
27,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
