AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,28 EUR
|
0,5305% | 28.07.2025 09:27 | 12,00 | 121,42 | 121,98 | 22,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:27 |
| Market phase | NEG |
| Open | 120,46 EUR |
| Close | 120,64 EUR |
| Daily Low | 120,46 EUR |
| Daily High | 121,28 EUR |
| Total volume | 314 |
| Total Money | 37.837,84 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0833 |
109,68 |
120,94 |
| 3 Months |
12,6003 |
103,86 |
126,28 |
| 6 Months |
-2,3474 |
90,00 |
155,62 |
| Current Year |
-4,813 |
90,00 |
155,62 |
| 1 Year |
-6,5965 |
90,00 |
155,62 |
| 3 Years |
17,6058 |
77,50 |
156,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,22 |
EUR | 28.07.2025 | 09:05 |
0,64 |
0,5308% |
121,22 |
121,22 |
0 |
| XETRA |
121,28 |
EUR | 28.07.2025 | 09:27 |
0,64 |
0,5305% |
121,28 |
120,46 |
314 |
| Berlin |
121,34 |
EUR | 28.07.2025 | 08:08 |
1,42 |
1,1841% |
121,34 |
121,34 |
0 |
| Düsseldorf |
121,22 |
EUR | 28.07.2025 | 09:30 |
0,62 |
0,5141% |
121,22 |
121,22 |
0 |
| Frankfurt Parkett |
120,96 |
EUR | 28.07.2025 | 09:59 |
0,58 |
0,4818% |
120,96 |
120,50 |
0 |
| Hamburg |
120,28 |
EUR | 28.07.2025 | 08:01 |
-0,16 |
-0,1328% |
120,28 |
120,28 |
0 |
| Hannover |
120,28 |
EUR | 28.07.2025 | 08:01 |
-0,16 |
-0,1328% |
120,28 |
120,28 |
0 |
| Munich |
119,92 |
EUR | 28.07.2025 | 08:01 |
-0,32 |
-0,2661% |
119,92 |
119,92 |
0 |
| Stuttgart |
120,28 |
EUR | 28.07.2025 | 07:41 |
-0,06 |
-0,0499% |
120,28 |
120,28 |
0 |
| Nasdaq |
141,31 |
USD | 25.07.2025 | 22:00 |
-0,31 |
-0,2189% |
142,53 |
141,18 |
2.499.368 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,60 |
EUR | 25.07.2025 | 17:44 |
0,06 |
0,0498% |
120,60 |
120,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
