STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
413,593 USD
|
0,1716% | 28.07.2025 15:37 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:37 |
| Market phase | - |
| Open | 413,593 USD |
| Close | 412,8844 USD |
| Daily Low | 413,593 USD |
| Daily High | 413,593 USD |
| Total volume | 7.666 |
| Total Money | 5.376,709 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,35 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2129 |
381,8208 |
454,5754 |
| 3 Months |
13,1829 |
360,00 |
454,5754 |
| 6 Months |
23,1233 |
232,2208 |
454,5754 |
| Current Year |
34,8679 |
232,2208 |
454,5754 |
| 1 Year |
134,5961 |
109,8827 |
540,00 |
| 3 Years |
1.401,354 |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
357,90 |
EUR | 28.07.2025 | 08:00 |
13,20 |
3,8294% |
357,90 |
357,90 |
0 |
| Düsseldorf |
349,70 |
EUR | 28.07.2025 | 19:31 |
4,30 |
1,2449% |
358,50 |
349,70 |
71 |
| Frankfurt Parkett |
351,10 |
EUR | 28.07.2025 | 19:05 |
6,20 |
1,7976% |
359,10 |
350,10 |
1.127 |
| Hamburg |
351,20 |
EUR | 28.07.2025 | 17:25 |
3,70 |
1,0647% |
358,90 |
351,20 |
53 |
| Munich |
357,80 |
EUR | 28.07.2025 | 08:00 |
11,50 |
3,3208% |
357,80 |
357,80 |
0 |
| Stuttgart |
349,30 |
EUR | 28.07.2025 | 19:07 |
0,90 |
0,2583% |
358,50 |
349,30 |
178 |
| Nasdaq |
405,6183 |
USD | 28.07.2025 | 19:39 |
-0,2717 |
-0,0669% |
417,01 |
404,54 |
4.699.816 |
| London |
413,593 |
USD | 28.07.2025 | 15:37 |
0,7086 |
0,1716% |
413,593 |
413,593 |
7.666 |
| TLX |
351,50 |
EUR | 28.07.2025 | 17:44 |
6,90 |
2,0023% |
358,00 |
357,80 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
