SIEMENS AG - DE0007236101 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
149,90 CHF
![]() |
42,7619% | 05.02.2024 17:36 | 50,00 | 149,90 | 110,00 | 10,00 |
Detail | |
---|---|
Date & time | 05.02.2024 17:36 |
Market phase | - |
Open | 149,90 CHF |
Close | 105,00 CHF |
Daily Low | 149,90 CHF |
Daily High | 149,90 CHF |
Total volume | - |
Total Money | - |
Reference | 149,90 CHF |
Dividend(annual)(EUR)(2025) | 5,20 EUR |
Dividend Yield(2025) | 4,37 % |
Beta 1 year | 1,50 |
Identifier | |
---|---|
Name | SIEMENS AG |
Symbol | SIN |
ISIN | DE0007236101 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
149,90 |
149,90 |
3 Months |
- |
149,90 |
149,90 |
6 Months |
- |
149,90 |
149,90 |
Current Year |
- |
149,90 |
149,90 |
1 Year |
36,2727 |
105,00 |
149,90 |
3 Years |
- |
105,00 |
149,90 |
5 Years |
35,5089 |
104,46 |
149,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
225,40 |
EUR | 25.07.2025 | 09:05 |
-2,10 |
-0,9231% |
225,40 |
225,40 |
0 |
XETRA |
225,25 |
EUR | 25.07.2025 | 10:25 |
-2,00 |
-0,8801% |
226,40 |
224,35 |
100.748 |
Berlin |
226,05 |
EUR | 25.07.2025 | 08:06 |
-2,30 |
-1,0072% |
226,05 |
226,05 |
0 |
Düsseldorf |
225,45 |
EUR | 25.07.2025 | 09:32 |
-1,80 |
-0,7921% |
226,35 |
225,45 |
0 |
Frankfurt Parkett |
225,35 |
EUR | 25.07.2025 | 10:25 |
-1,50 |
-0,6612% |
227,90 |
224,50 |
2.448 |
Hamburg |
224,75 |
EUR | 25.07.2025 | 09:28 |
-2,10 |
-0,9257% |
226,25 |
224,75 |
110 |
Hannover |
226,25 |
EUR | 25.07.2025 | 08:16 |
-4,85 |
-2,0987% |
226,25 |
226,25 |
0 |
Munich |
226,35 |
EUR | 25.07.2025 | 08:00 |
-1,20 |
-0,5274% |
226,35 |
226,35 |
0 |
Stuttgart |
225,15 |
EUR | 25.07.2025 | 10:25 |
-1,60 |
-0,7056% |
227,35 |
224,45 |
417 |
Nasdaq OTC |
268,31 |
USD | 24.07.2025 | 21:51 |
-0,69 |
-0,2565% |
275,108 |
266,08 |
26.685 |
SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
TLX |
227,50 |
EUR | 24.07.2025 | 17:44 |
0,30 |
0,132% |
230,55 |
226,60 |
285 |