APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
309,75 EUR
![]() |
1,2917% | 24.07.2025 10:50 | 90,00 | 309,35 | 311,35 | 90,00 |
Detail | |
---|---|
Date & time | 24.07.2025 10:50 |
Market phase | - |
Open | 309,05 EUR |
Close | 305,80 EUR |
Daily Low | 309,05 EUR |
Daily High | 309,75 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,42 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 6RV |
ISIN | US03831W1080 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,6122 |
280,10 |
319,85 |
3 Months |
38,4024 |
215,90 |
372,40 |
6 Months |
-12,1895 |
178,00 |
506,60 |
Current Year |
-3,3655 |
178,00 |
506,60 |
1 Year |
293,1097 |
55,74 |
506,60 |
3 Years |
760,8023 |
8,662 |
506,60 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
309,75 |
EUR | 24.07.2025 | 10:50 |
3,95 |
1,2917% |
309,75 |
309,05 |
0 |
Düsseldorf |
307,70 |
EUR | 24.07.2025 | 09:32 |
4,70 |
1,5512% |
307,70 |
307,20 |
0 |
Frankfurt Parkett |
305,30 |
EUR | 24.07.2025 | 08:00 |
2,60 |
0,8589% |
305,30 |
305,30 |
0 |
Munich |
307,90 |
EUR | 24.07.2025 | 08:01 |
8,15 |
2,7189% |
307,90 |
307,90 |
0 |
Stuttgart |
310,50 |
EUR | 24.07.2025 | 10:12 |
5,20 |
1,7032% |
310,50 |
307,55 |
20 |
Nasdaq |
362,12 |
USD | 23.07.2025 | 22:00 |
12,12 |
3,4629% |
363,68 |
349,21 |
3.626.130 |
London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
834 |