DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,08 EUR
|
0,3643% | 25.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:31 |
| Market phase | - |
| Open | 42,43 EUR |
| Close | 43,92 EUR |
| Daily Low | 42,43 EUR |
| Daily High | 44,47 EUR |
| Total volume | 28 |
| Total Money | 1.243,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,5177 |
37,73 |
44,71 |
| 3 Months |
28,4962 |
34,31 |
44,71 |
| 6 Months |
10,7972 |
31,20 |
44,71 |
| Current Year |
19,1536 |
31,20 |
44,71 |
| 1 Year |
24,5604 |
29,64 |
44,71 |
| 3 Years |
73,2203 |
22,505 |
47,79 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,35 |
EUR | 25.07.2025 | 17:32 |
0,18 |
0,4075% |
44,45 |
43,13 |
0 |
| XETRA |
44,41 |
EUR | 25.07.2025 | 17:35 |
0,28 |
0,6345% |
44,62 |
42,94 |
1.217.701 |
| Berlin |
44,26 |
EUR | 25.07.2025 | 21:52 |
0,38 |
0,866% |
44,50 |
42,61 |
0 |
| Düsseldorf |
44,08 |
EUR | 25.07.2025 | 19:31 |
0,16 |
0,3643% |
44,47 |
42,43 |
28 |
| Frankfurt Parkett |
44,32 |
EUR | 25.07.2025 | 20:22 |
0,48 |
1,0949% |
44,48 |
41,79 |
1.482 |
| Hamburg |
44,25 |
EUR | 25.07.2025 | 20:18 |
0,29 |
0,6597% |
44,58 |
42,36 |
717 |
| Hannover |
42,36 |
EUR | 25.07.2025 | 08:16 |
-2,04 |
-4,5946% |
42,36 |
42,36 |
0 |
| Munich |
44,39 |
EUR | 25.07.2025 | 12:36 |
0,39 |
0,8864% |
44,39 |
42,62 |
80 |
| Stuttgart |
44,38 |
EUR | 25.07.2025 | 21:59 |
0,74 |
1,6957% |
44,62 |
42,05 |
24.896 |
| Nasdaq OTC |
51,414 |
USD | 25.07.2025 | 17:32 |
-0,258 |
-0,4993% |
51,414 |
51,414 |
358 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
